Deutsche Märkte schließen in 13 Minuten
DAX
18.739,52 -262,86 (-1,38%) Euro Stoxx 50
4.876,15 -67,23 (-1,36%) Dow Jones 30
41.895,52 -129,67 (-0,31%) Gold
2.641,90 +27,30 (+1,04%) EUR/USD
1,1143 -0,0022 (-0,20%) Bitcoin EUR
56.395,05 -253,92 (-0,45%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.48 | 0.00 | - | 36 | 22 | 3.00 | 0.10 | 0.00 | - | 112 | 112 |
| 11.90 | 0.00 | - | 100 | 77 | 5.00 | 0.06 | 0.00 | - | 12 | 72 |
| 10.20 | 0.00 | - | 1 | 50 | 8.00 | 0.04 | 0.00 | - | 1 | 312 |
| 9.70 | 0.00 | - | 1 | 187 | 10.00 | 0.05 | 0.00 | - | 5 | 2,270 |
| 8.60 | 0.00 | - | 1 | 123 | 12.00 | 0.59 | 0.00 | - | 10 | 7,544 |
| 4.75 | 0.00 | - | 75 | 1,356 | 15.00 | 0.13 | 0.00 | - | 20 | 12,332 |
| 3.10 | 0.00 | - | 3 | 7,961 | 17.00 | 0.22 | 0.00 | - | 1 | 18,197 |
| 0.93 | +0.02 | +2.20% | 5 | 14,223 | 20.00 | 0.98 | 0.00 | - | 4 | 2,784 |
| 0.23 | 0.00 | - | 5 | 3,884 | 22.00 | 2.20 | 0.00 | - | 1 | 186 |
| 0.06 | 0.00 | - | 19 | 2,485 | 25.00 | 7.55 | 0.00 | - | 56 | 32 |
| 0.02 | 0.00 | - | 11 | 786 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 52 | 2,605 | 30.00 | 12.15 | 0.00 | - | 1 | 0 |
