Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.146,95 +80,46 (+0,15%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00003000 | 2024-08-19 9:30AM EDT | 3.00 | 15.48 | 14.70 | 17.95 | 0.00 | - | 36 | 22 | 358.40% |
| PCG250117C00005000 | 2024-04-08 10:15AM EDT | 5.00 | 11.90 | 12.40 | 13.50 | 0.00 | - | 100 | 77 | 0.00% |
| PCG250117C00008000 | 2024-05-09 1:39PM EDT | 8.00 | 10.20 | 9.00 | 12.15 | 0.00 | - | 1 | 50 | 118.16% |
| PCG250117C00010000 | 2024-08-29 11:40AM EDT | 10.00 | 9.70 | 8.65 | 11.65 | 0.00 | - | 1 | 187 | 92.97% |
| PCG250117C00012000 | 2024-09-05 11:20AM EDT | 12.00 | 8.60 | 7.90 | 8.10 | 0.00 | - | 1 | 123 | 62.89% |
| PCG250117C00015000 | 2024-09-11 10:41AM EDT | 15.00 | 4.83 | 5.00 | 6.25 | 0.00 | - | 3 | 1,356 | 63.67% |
| PCG250117C00017000 | 2024-09-11 1:13PM EDT | 17.00 | 3.17 | 3.20 | 3.35 | 0.00 | - | 7 | 7,962 | 37.21% |
| PCG250117C00020000 | 2024-09-13 11:35AM EDT | 20.00 | 1.00 | 0.99 | 1.07 | -0.02 | -1.96% | 25 | 14,185 | 25.37% |
| PCG250117C00022000 | 2024-09-13 11:54AM EDT | 22.00 | 0.30 | 0.28 | 0.32 | 0.00 | - | 17 | 3,888 | 22.32% |
| PCG250117C00025000 | 2024-09-09 12:14PM EDT | 25.00 | 0.06 | 0.02 | 0.13 | 0.00 | - | 19 | 2,485 | 28.22% |
| PCG250117C00027000 | 2024-09-10 9:48AM EDT | 27.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 60 | 786 | 32.23% |
| PCG250117C00030000 | 2024-09-06 10:56AM EDT | 30.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 2,568 | 35.16% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00003000 | 2022-12-30 1:57PM EDT | 3.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 112 | 112 | 190.23% |
| PCG250117P00005000 | 2024-02-22 1:39PM EDT | 5.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 12 | 72 | 202.93% |
| PCG250117P00008000 | 2024-06-25 9:57AM EDT | 8.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 312 | 81.25% |
| PCG250117P00010000 | 2024-07-12 11:15AM EDT | 10.00 | 0.05 | 0.01 | 2.16 | 0.00 | - | 5 | 2,270 | 131.84% |
| PCG250117P00012000 | 2024-08-23 10:44AM EDT | 12.00 | 0.59 | 0.02 | 0.45 | 0.00 | - | 10 | 7,544 | 63.28% |
| PCG250117P00015000 | 2024-09-11 12:46PM EDT | 15.00 | 0.13 | 0.05 | 0.36 | 0.00 | - | 20 | 12,332 | 45.61% |
| PCG250117P00017000 | 2024-09-13 12:26PM EDT | 17.00 | 0.23 | 0.19 | 0.25 | -0.01 | -4.17% | 25 | 18,221 | 26.47% |
| PCG250117P00020000 | 2024-09-13 3:01PM EDT | 20.00 | 0.99 | 0.83 | 2.08 | -0.05 | -4.81% | 44 | 2,754 | 42.24% |
| PCG250117P00022000 | 2024-09-10 10:19AM EDT | 22.00 | 2.20 | 2.18 | 2.40 | 0.00 | - | 1 | 186 | 17.68% |
| PCG250117P00025000 | 2023-11-29 3:38PM EDT | 25.00 | 7.55 | 6.90 | 7.25 | 0.00 | - | 56 | 32 | 75.64% |
| PCG250117P00030000 | 2024-07-15 10:06AM EDT | 30.00 | 12.15 | 9.80 | 13.65 | 0.00 | - | 1 | 0 | 88.72% |
