Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.087,03 +61,84 (+0,15%) Gold
2.646,70 +32,10 (+1,23%) EUR/USD
1,1169 +0,0004 (+0,03%) Bitcoin EUR
56.194,42 -528,77 (-0,93%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220C00009000 | 2024-05-16 3:45PM EDT | 9.00 | 9.75 | 7.45 | 11.35 | 0.00 | - | - | 2 | 122.07% |
| PCG241220C00010000 | 2024-07-08 10:10AM EDT | 10.00 | 7.50 | 8.25 | 8.45 | 0.00 | - | 2 | 14 | 0.00% |
| PCG241220C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 7.20 | 7.20 | 7.40 | 0.00 | - | 50 | 50 | 0.00% |
| PCG241220C00012000 | 2024-07-11 12:57PM EDT | 12.00 | 6.20 | 6.15 | 6.55 | 0.00 | - | 2 | 4 | 0.00% |
| PCG241220C00013000 | 2024-09-03 12:33PM EDT | 13.00 | 7.10 | 7.05 | 7.20 | 0.00 | - | 15 | 15 | 57.23% |
| PCG241220C00014000 | 2024-09-16 9:34AM EDT | 14.00 | 6.48 | 6.05 | 6.25 | 0.00 | - | 1 | 1 | 50.98% |
| PCG241220C00015000 | 2024-06-20 11:23AM EDT | 15.00 | 3.30 | 2.80 | 4.05 | 0.00 | - | 10 | 591 | 0.00% |
| PCG241220C00016000 | 2024-09-10 3:59PM EDT | 16.00 | 4.00 | 4.15 | 4.25 | 0.00 | - | 4 | 213 | 40.92% |
| PCG241220C00017000 | 2024-09-17 12:10PM EDT | 17.00 | 3.35 | 3.20 | 3.30 | 0.00 | - | 15 | 252 | 34.91% |
| PCG241220C00018000 | 2024-09-20 10:26AM EDT | 18.00 | 2.31 | 2.33 | 2.39 | +0.33 | +16.67% | 1 | 25,411 | 29.64% |
| PCG241220C00019000 | 2024-09-19 11:49AM EDT | 19.00 | 1.28 | 1.52 | 1.59 | 0.00 | - | 20 | 781 | 26.12% |
| PCG241220C00020000 | 2024-09-20 12:41PM EDT | 20.00 | 0.90 | 0.88 | 0.91 | +0.10 | +12.50% | 827 | 72,101 | 22.85% |
| PCG241220C00021000 | 2024-09-19 2:36PM EDT | 21.00 | 0.39 | 0.43 | 0.46 | 0.00 | - | 8 | 1,070 | 21.29% |
| PCG241220C00022000 | 2024-09-18 2:43PM EDT | 22.00 | 0.17 | 0.19 | 0.22 | 0.00 | - | 25 | 648 | 21.05% |
| PCG241220C00023000 | 2024-09-18 2:43PM EDT | 23.00 | 0.08 | 0.09 | 0.11 | 0.00 | - | 40 | 232 | 21.78% |
| PCG241220C00024000 | 2024-09-16 3:59PM EDT | 24.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 2 | 2,396 | 23.63% |
| PCG241220C00025000 | 2024-09-04 12:43PM EDT | 25.00 | 0.07 | 0.01 | 0.16 | 0.00 | - | 32 | 236 | 33.50% |
| PCG241220C00026000 | 2024-08-13 12:04PM EDT | 26.00 | 0.02 | 0.01 | 0.17 | 0.00 | - | - | 109 | 38.18% |
| PCG241220C00027000 | 2024-08-28 3:22PM EDT | 27.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 100 | 51 | 40.82% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220P00010000 | 2024-07-10 12:24PM EDT | 10.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | - | 1 | 155.08% |
| PCG241220P00011000 | 2024-06-25 9:55AM EDT | 11.00 | 0.04 | 0.01 | 0.24 | 0.00 | - | 1 | 5 | 74.22% |
| PCG241220P00013000 | 2024-08-26 9:30AM EDT | 13.00 | 0.09 | 0.01 | 0.21 | 0.00 | - | 112 | 123 | 54.69% |
| PCG241220P00014000 | 2024-06-17 2:12PM EDT | 14.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 50.20% |
| PCG241220P00015000 | 2024-08-26 9:30AM EDT | 15.00 | 0.21 | 0.01 | 0.15 | 0.00 | - | 48 | 804 | 42.38% |
| PCG241220P00016000 | 2024-09-13 3:06PM EDT | 16.00 | 0.12 | 0.05 | 0.13 | 0.00 | - | 3 | 1,295 | 33.50% |
| PCG241220P00017000 | 2024-09-19 11:47AM EDT | 17.00 | 0.16 | 0.11 | 0.17 | 0.00 | - | 1 | 521 | 28.52% |
| PCG241220P00018000 | 2024-09-19 9:43AM EDT | 18.00 | 0.31 | 0.22 | 0.24 | 0.00 | - | 100 | 732 | 23.93% |
| PCG241220P00019000 | 2024-09-19 2:13PM EDT | 19.00 | 0.48 | 0.39 | 0.42 | 0.00 | - | 16 | 950 | 21.09% |
| PCG241220P00020000 | 2024-09-20 12:38PM EDT | 20.00 | 0.76 | 0.75 | 0.77 | -0.13 | -14.61% | 1 | 167 | 19.09% |
| PCG241220P00021000 | 2024-09-06 10:55AM EDT | 21.00 | 1.17 | 1.31 | 1.36 | 0.00 | - | 9 | 33 | 18.26% |
| PCG241220P00022000 | 2024-06-11 3:30PM EDT | 22.00 | 3.65 | 2.78 | 4.95 | 0.00 | - | 1 | 0 | 65.63% |
| PCG241220P00027000 | 2024-07-10 12:59PM EDT | 27.00 | 9.48 | 6.70 | 9.90 | 0.00 | - | - | 0 | 82.23% |
