Deutsche Märkte geschlossen
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
51.901,92 -1.793,13 (-3,34%) XRP EUR
0,52 -0,00 (-0,39%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 54 | 32 |
| 6.50 | 0.00 | - | 1 | 10 | 11.00 | 0.05 | 0.00 | - | 60 | 50 |
| 7.55 | 0.00 | - | 19 | 57 | 12.00 | 0.03 | 0.00 | - | 60 | 22 |
| 6.77 | 0.00 | - | 3 | 45 | 13.00 | 0.10 | 0.00 | - | 90 | 8,333 |
| 4.10 | 0.00 | - | 1 | 425 | 14.00 | 0.01 | 0.00 | - | 11 | 16 |
| 4.77 | 0.00 | - | 1 | 27 | 15.00 | 0.01 | 0.00 | - | 40 | 577 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 105 | 1,606 |
| 3.75 | 0.00 | - | 2 | 44 | 16.00 | 0.01 | 0.00 | - | 80 | 7,339 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 70 | 325 |
| 3.12 | +0.35 | +12.64% | 10 | 485 | 17.00 | 0.01 | 0.00 | - | 34 | 7,444 |
| 2.12 | 0.00 | - | 30 | 60 | 17.50 | 0.01 | -0.01 | -50.00% | 2 | 1 |
| 1.75 | 0.00 | - | 28 | 27,697 | 18.00 | 0.01 | 0.00 | - | 10 | 29,405 |
| 1.36 | 0.00 | - | 1 | 2,447 | 18.50 | 0.01 | -0.16 | -94.12% | 82 | 2,456 |
| 1.20 | +0.41 | +51.90% | 8 | 17,012 | 19.00 | 0.02 | -0.10 | -83.33% | 4 | 468 |
| 0.62 | +0.26 | +74.29% | 14 | 1,486 | 19.50 | 0.08 | 0.00 | - | 437 | 1,138 |
| 0.22 | +0.11 | +100.00% | 315 | 28,209 | 20.00 | 0.12 | -0.24 | -66.67% | 38 | 1,664 |
| 0.06 | -0.01 | -14.29% | 178 | 616 | 20.50 | 0.80 | 0.00 | - | 1 | 449 |
| 0.03 | 0.00 | - | 1,758 | 1,378 | 21.00 | 1.06 | -0.21 | -16.54% | 16 | 125 |
| - | - | - | - | - | 21.50 | 1.74 | 0.00 | - | - | 52 |
| 0.01 | 0.00 | - | 1 | 102 | 22.00 | 2.14 | -0.04 | -1.83% | 2 | 1 |
| 0.02 | -0.08 | -80.00% | 61 | 195 | 23.00 | 2.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 48 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 31 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 9.90 | -0.55 | -5.26% | 5 | 5 |
