Deutsche Märkte schließen in 8 Stunden 10 Minuten

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,67-0,45 (-2,48%)
Börsenschluss: 04:00PM EDT
17,61 -0,06 (-0,34%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240920C000110002024-07-09 2:32PM EDT11.006.500.000.000.00-100.00%
PCG240920C000120002024-07-15 12:49PM EDT12.005.950.000.000.00-600.00%
PCG240920C000130002024-07-05 9:47AM EDT13.004.350.000.000.00-100.00%
PCG240920C000140002024-07-11 11:05AM EDT14.004.100.000.000.00-100.00%
PCG240920C000150002024-07-11 12:05PM EDT15.003.180.000.000.00-500.00%
PCG240920C000160002024-07-15 1:11PM EDT16.002.130.000.000.00-200.00%
PCG240920C000170002024-07-15 3:31PM EDT17.001.190.000.000.00-5500.00%
PCG240920C000180002024-07-15 3:16PM EDT18.000.550.000.000.00-5401.56%
PCG240920C000190002024-07-12 3:59PM EDT19.000.310.000.000.00-3306.25%
PCG240920C000200002024-07-12 10:05AM EDT20.000.070.000.000.00-1006.25%
PCG240920C000210002024-07-01 3:44PM EDT21.000.040.000.000.00-60012.50%
PCG240920C000220002024-06-27 12:37PM EDT22.000.030.000.000.00-60012.50%
PCG240920C000230002024-06-28 12:15PM EDT23.000.030.000.000.00-60012.50%
PCG240920C000240002024-07-01 3:46PM EDT24.000.020.000.000.00-60012.50%
PCG240920C000250002024-06-06 12:47PM EDT25.000.020.010.420.00-603159.67%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240920P000100002024-04-15 1:15PM EDT10.000.050.000.390.00-543294.92%
PCG240920P000110002024-04-24 1:23PM EDT11.000.050.010.760.00-605098.83%
PCG240920P000120002024-06-27 12:38PM EDT12.000.030.000.000.00-60025.00%
PCG240920P000130002024-05-17 12:28PM EDT13.000.100.000.550.00-908,33364.16%
PCG240920P000140002024-06-20 11:43AM EDT14.000.090.000.000.00-3012.50%
PCG240920P000150002024-07-08 3:23PM EDT15.000.110.000.000.00-100012.50%
PCG240920P000160002024-07-05 10:23AM EDT16.000.200.000.000.00-1706.25%
PCG240920P000170002024-07-11 3:58PM EDT17.000.240.000.000.00-9503.13%
PCG240920P000180002024-07-15 1:21PM EDT18.000.600.000.000.00-2200.00%
PCG240920P000190002024-07-11 1:01PM EDT19.001.150.000.000.00-300.00%
PCG240920P000200002024-05-20 11:39AM EDT20.001.431.662.890.00-14744.68%
PCG240920P000210002024-02-07 1:18PM EDT21.004.554.354.500.00-23073.14%