Deutsche Märkte öffnen in 8 Stunden 35 Minuten

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,25+0,25 (+1,39%)
Börsenschluss: 04:00PM EDT
18,25 -0,00 (-0,01%)
Nachbörse: 06:09PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240816C000120002024-07-08 12:38PM EDT12.005.455.458.250.00--26166.41%
PCG240816C000130002024-07-09 1:09PM EDT13.004.603.757.000.00-129789.06%
PCG240816C000140002024-07-11 11:15AM EDT14.004.023.955.450.00-10108.59%
PCG240816C000160002024-07-18 10:52AM EDT16.002.080.924.350.00-5365.23%
PCG240816C000170002024-07-22 1:58PM EDT17.001.401.151.41+0.30+27.27%213931.15%
PCG240816C000180002024-07-22 3:59PM EDT18.000.550.530.58+0.16+41.03%1,57716,67123.05%
PCG240816C000190002024-07-22 3:46PM EDT19.000.120.110.14+0.05+71.43%5751,76120.70%
PCG240816C000200002024-07-15 9:30AM EDT20.000.030.020.150.00-5034.67%
PCG240816C000210002024-06-27 12:36PM EDT21.000.040.010.390.00--050.20%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240816P000150002024-07-12 9:48AM EDT15.000.090.010.750.00-53283.20%
PCG240816P000160002024-07-16 10:59AM EDT16.000.040.010.350.00-14662.60%
PCG240816P000170002024-07-19 3:59PM EDT17.000.080.050.070.00-1282,35423.44%
PCG240816P000180002024-07-22 2:14PM EDT18.000.250.230.26-0.14-35.90%1884919.24%
PCG240816P000190002024-07-15 11:17AM EDT19.001.300.791.050.00-1130.37%