Deutsche Märkte öffnen in 7 Stunden 26 Minuten

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,25+0,25 (+1,39%)
Börsenschluss: 04:00PM EDT
18,20 -0,05 (-0,27%)
Nachbörse: 07:11PM EDT
In the money
Anzeigen:ListeStellage
Callsfür2. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240802C000100002024-07-09 10:29AM EDT10.007.306.7010.250.00--2241.41%
PCG240802C000140002024-07-08 10:17AM EDT14.003.304.204.350.00--7677.34%
PCG240802C000145002024-07-09 2:32PM EDT14.502.953.404.900.00--1139.06%
PCG240802C000160002024-07-17 9:30AM EDT16.002.151.692.58+0.26+13.76%1289.84%
PCG240802C000170002024-07-22 1:53PM EDT17.001.321.221.58+0.28+26.92%70063.28%
PCG240802C000175002024-07-22 10:19AM EDT17.500.870.621.06+0.26+42.62%86247.46%
PCG240802C000180002024-07-22 3:46PM EDT18.000.450.440.47+0.07+18.42%1517125.20%
PCG240802C000185002024-07-22 1:32PM EDT18.500.200.170.21+0.08+66.67%101724.02%
PCG240802C000190002024-07-22 1:10PM EDT19.000.060.040.09+0.03+100.00%70225.39%
PCG240802C000195002024-07-15 10:16AM EDT19.500.010.020.260.00-3352.73%
PCG240802C000200002024-07-18 9:30AM EDT20.000.750.020.750.00-3374.80%
PCG240802C000205002024-07-17 11:18AM EDT20.500.020.020.760.00--785.16%
PCG240802C000215002024-07-15 9:30AM EDT21.500.020.010.760.00-2020102.93%
Putsfür2. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240802P000130002024-06-27 10:48AM EDT13.000.010.000.750.00--3178.52%
PCG240802P000165002024-07-18 12:08PM EDT16.500.050.010.750.00-5581.84%
PCG240802P000170002024-07-18 12:07PM EDT17.000.040.020.05-0.02-33.33%203231.25%
PCG240802P000175002024-07-19 1:56PM EDT17.500.160.060.080.00-93525.39%
PCG240802P000180002024-07-15 1:57PM EDT18.000.370.160.190.00-2022.75%
PCG240802P000185002024-07-22 9:41AM EDT18.500.480.400.43-0.23-32.39%18321.68%
PCG240802P000200002024-06-17 12:53PM EDT20.002.041.942.070.00--062.31%