Deutsche Märkte öffnen in 7 Stunden 19 Minuten

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,25+0,25 (+1,39%)
Börsenschluss: 04:00PM EDT
18,20 -0,05 (-0,27%)
Nachbörse: 07:11PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240726C000140002024-07-08 10:16AM EDT14.003.302.946.000.00--2194.92%
PCG240726C000150002024-07-19 12:43PM EDT15.002.982.374.350.00-13128.13%
PCG240726C000160002024-07-19 3:27PM EDT16.001.921.752.810.00-1668.75%
PCG240726C000165002024-07-22 1:53PM EDT16.501.781.222.25+0.49+37.98%11144.92%
PCG240726C000170002024-07-22 1:53PM EDT17.001.291.022.19+0.46+55.42%613101.56%
PCG240726C000175002024-07-22 3:01PM EDT17.500.800.780.98+0.19+31.15%60062.50%
PCG240726C000180002024-07-22 3:01PM EDT18.000.390.370.40+0.12+44.44%4966430.27%
PCG240726C000185002024-07-22 3:46PM EDT18.500.110.110.14+0.03+37.50%45425328.52%
PCG240726C000190002024-07-22 3:47PM EDT19.000.030.030.050.00-2256732.03%
PCG240726C000195002024-07-17 11:12AM EDT19.500.020.010.060.00-315,16547.66%
PCG240726C000200002024-06-11 2:39PM EDT20.000.090.000.500.00--195.70%
PCG240726C000205002024-06-20 9:53AM EDT20.500.020.011.250.00-16165.43%
PCG240726C000215002024-07-22 12:20PM EDT21.500.010.000.600.00-84145.31%
PCG240726C000240002024-07-05 11:07AM EDT24.000.020.000.750.00-30216.41%
PCG240726C000350002024-07-17 10:24AM EDT35.000.020.000.020.00-16215.63%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240726P000140002024-07-17 11:59AM EDT14.000.010.000.750.00-90231.64%
PCG240726P000145002024-07-17 12:03PM EDT14.500.020.000.750.00--40210.16%
PCG240726P000150002024-07-22 11:38AM EDT15.000.010.000.44-0.02-66.67%247156.64%
PCG240726P000155002024-07-16 9:33AM EDT15.500.080.000.050.00-53579.69%
PCG240726P000160002024-07-09 1:12PM EDT16.000.050.000.750.00--0146.88%
PCG240726P000165002024-07-22 10:44AM EDT16.500.040.000.04+0.01+33.33%2110,02151.56%
PCG240726P000170002024-07-22 10:27AM EDT17.000.040.010.040.00-225645.31%
PCG240726P000175002024-07-22 9:51AM EDT17.500.040.030.07-0.06-60.00%74,97637.50%
PCG240726P000180002024-07-22 2:54PM EDT18.000.130.110.14-0.18-58.06%3047028.91%
PCG240726P000185002024-07-22 9:41AM EDT18.500.470.350.38-0.13-21.67%22027.34%
PCG240726P000200002024-07-15 1:54PM EDT20.002.161.222.020.00-12498.83%