PBX.AX - Pacific Bauxite Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Dez. 20190,00300,00300,00300,00300,0030-
12. Dez. 20190,00300,00300,00300,00300,0030587.376
11. Dez. 20190,00300,00300,00300,00300,00307.608.295
10. Dez. 20190,00300,00300,00300,00300,0030-
09. Dez. 20190,00300,00300,00300,00300,0030-
06. Dez. 20190,00300,00300,00300,00300,0030-
05. Dez. 20190,00300,00300,00300,00300,0030-
04. Dez. 20190,00300,00300,00300,00300,00302.618.213
03. Dez. 20190,00300,00300,00300,00300,00301.918.000
02. Dez. 20190,00300,00300,00300,00300,00301.045.800
29. Nov. 20190,00400,00400,00400,00400,0040-
28. Nov. 20190,00400,00400,00400,00400,0040250.000
27. Nov. 20190,00400,00400,00400,00400,0040-
26. Nov. 20190,00400,00400,00400,00400,0040106.644
25. Nov. 20190,00400,00400,00400,00400,0040-
22. Nov. 20190,00400,00400,00400,00400,0040700.000
21. Nov. 20190,00400,00400,00400,00400,0040520.000
20. Nov. 20190,00400,00400,00400,00400,0040626.000
19. Nov. 20190,00500,00500,00500,00500,0050638.000
18. Nov. 20190,00500,00600,00500,00500,00506.203.200
15. Nov. 20190,00500,00700,00500,00500,00504.313.443
14. Nov. 20190,00400,00400,00400,00400,0040-
13. Nov. 20190,00400,00400,00400,00400,00401.413.341
12. Nov. 20190,00400,00400,00400,00400,0040-
11. Nov. 20190,00600,00600,00400,00400,00401.658.339
08. Nov. 20190,00500,00600,00500,00600,00601.325.435
07. Nov. 20190,00600,00600,00600,00600,0060-
06. Nov. 20190,00600,00600,00600,00600,0060-
05. Nov. 20190,00500,00600,00500,00600,00601.643.934
04. Nov. 20190,00400,00400,00400,00400,004098.207
01. Nov. 20190,00400,00400,00400,00400,004023.000
31. Okt. 20190,00500,00500,00500,00500,0050-
30. Okt. 20190,00500,00500,00500,00500,0050-
29. Okt. 20190,00500,00500,00500,00500,0050-
28. Okt. 20190,00500,00500,00500,00500,0050-
25. Okt. 20190,00500,00500,00500,00500,0050-
24. Okt. 20190,00500,00500,00500,00500,0050-
23. Okt. 20190,00500,00500,00500,00500,0050-
22. Okt. 20190,00500,00500,00500,00500,0050-
21. Okt. 20190,00400,00500,00400,00500,0050265.474
18. Okt. 20190,00500,00500,00500,00500,0050-
17. Okt. 20190,00500,00500,00500,00500,0050-
16. Okt. 20190,00500,00500,00500,00500,005088.625
15. Okt. 20190,00500,00500,00500,00500,005052.641
14. Okt. 20190,00500,00500,00500,00500,0050200.188
11. Okt. 20190,00500,00500,00500,00500,005086.125
10. Okt. 20190,00500,00500,00500,00500,0050568.215
09. Okt. 20190,00500,00500,00500,00500,0050-
08. Okt. 20190,00500,00500,00500,00500,0050-
07. Okt. 20190,00500,00500,00500,00500,0050-
04. Okt. 20190,00500,00500,00500,00500,0050-
03. Okt. 20190,00500,00500,00500,00500,005023.222
02. Okt. 20190,00500,00500,00400,00400,00401.800.000
01. Okt. 20190,00400,00500,00400,00500,00504.458.033
30. Sept. 20190,00300,00300,00300,00300,0030-
27. Sept. 20190,00300,00300,00300,00300,0030157.107
26. Sept. 20190,00400,00400,00400,00400,0040261.597
25. Sept. 20190,00400,00400,00400,00400,0040-
24. Sept. 20190,00400,00400,00400,00400,0040307.855
23. Sept. 20190,00400,00400,00400,00400,0040-
20. Sept. 20190,00400,00400,00400,00400,0040-
19. Sept. 20190,00400,00400,00400,00400,0040-
18. Sept. 20190,00400,00400,00400,00400,0040-
17. Sept. 20190,00400,00400,00400,00400,0040-
16. Sept. 20190,00400,00400,00400,00400,0040-
13. Sept. 20190,00400,00400,00400,00400,0040-
12. Sept. 20190,00400,00400,00400,00400,0040-
11. Sept. 20190,00500,00500,00400,00400,00402.640.963
10. Sept. 20190,00400,00400,00400,00400,0040-
09. Sept. 20190,00400,00400,00400,00400,0040-
06. Sept. 20190,00400,00400,00400,00400,0040-
05. Sept. 20190,00400,00400,00400,00400,004052.882
04. Sept. 20190,00400,00400,00400,00400,004025.000
03. Sept. 20190,00400,00400,00400,00400,00401.474
02. Sept. 20190,00400,00400,00400,00400,00402.077.828
30. Aug. 20190,00500,00500,00500,00500,0050-
29. Aug. 20190,00500,00500,00500,00500,0050716.999
28. Aug. 20190,00500,00500,00500,00500,0050607.751
27. Aug. 20190,00400,00400,00400,00400,0040650.000
26. Aug. 20190,00500,00500,00500,00500,0050-
23. Aug. 20190,00500,00500,00500,00500,0050370.178
22. Aug. 20190,00500,00500,00400,00500,0050350.000
21. Aug. 20190,00600,00600,00600,00600,0060100.000
20. Aug. 20190,00600,00600,00600,00600,0060366.666
19. Aug. 20190,00500,00500,00500,00500,005019.000
16. Aug. 20190,00500,00500,00500,00500,0050-
15. Aug. 20190,00600,00600,00500,00500,0050592.830
14. Aug. 20190,00600,00600,00500,00500,00502.948.051
13. Aug. 20190,00600,00600,00600,00600,0060449.729
12. Aug. 20190,00600,00600,00600,00600,0060-
09. Aug. 20190,00600,00600,00600,00600,0060471.159
08. Aug. 20190,00600,00600,00500,00500,0050606.202
07. Aug. 20190,00600,00600,00500,00500,00501.413.236
06. Aug. 20190,00700,00700,00700,00700,0070-
05. Aug. 20190,00700,00700,00700,00700,0070-
02. Aug. 20190,00700,00700,00700,00700,0070-
01. Aug. 20190,00700,00700,00700,00700,0070-
31. Juli 20190,00700,00700,00700,00700,0070595.184
30. Juli 20190,00700,00700,00700,00700,007014.616
29. Juli 20190,00700,00700,00700,00700,00701.208.054
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen