PBX.AX - Pacific Bauxite Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Okt. 20190,00500,00500,00500,00500,0050-
16. Okt. 20190,00500,00500,00500,00500,005088.625
15. Okt. 20190,00500,00500,00500,00500,005052.641
14. Okt. 20190,00500,00500,00500,00500,0050200.188
11. Okt. 20190,00500,00500,00500,00500,005086.125
10. Okt. 20190,00500,00500,00500,00500,0050568.215
09. Okt. 20190,00500,00500,00500,00500,0050-
08. Okt. 20190,00500,00500,00500,00500,0050-
07. Okt. 20190,00500,00500,00500,00500,0050-
04. Okt. 20190,00500,00500,00500,00500,0050-
03. Okt. 20190,00500,00500,00500,00500,005023.222
02. Okt. 20190,00500,00500,00400,00400,00401.800.000
01. Okt. 20190,00400,00500,00400,00500,00504.458.033
30. Sept. 20190,00300,00300,00300,00300,0030-
27. Sept. 20190,00300,00300,00300,00300,0030157.107
26. Sept. 20190,00400,00400,00400,00400,0040261.597
25. Sept. 20190,00400,00400,00400,00400,0040-
24. Sept. 20190,00400,00400,00400,00400,0040307.855
23. Sept. 20190,00400,00400,00400,00400,0040-
20. Sept. 20190,00400,00400,00400,00400,0040-
19. Sept. 20190,00400,00400,00400,00400,0040-
18. Sept. 20190,00400,00400,00400,00400,0040-
17. Sept. 20190,00400,00400,00400,00400,0040-
16. Sept. 20190,00400,00400,00400,00400,0040-
13. Sept. 20190,00400,00400,00400,00400,0040-
12. Sept. 20190,00400,00400,00400,00400,0040-
11. Sept. 20190,00500,00500,00400,00400,00402.640.963
10. Sept. 20190,00400,00400,00400,00400,0040-
09. Sept. 20190,00400,00400,00400,00400,0040-
06. Sept. 20190,00400,00400,00400,00400,0040-
05. Sept. 20190,00400,00400,00400,00400,004052.882
04. Sept. 20190,00400,00400,00400,00400,004025.000
03. Sept. 20190,00400,00400,00400,00400,00401.474
02. Sept. 20190,00400,00400,00400,00400,00402.077.828
30. Aug. 20190,00500,00500,00500,00500,0050-
29. Aug. 20190,00500,00500,00500,00500,0050716.999
28. Aug. 20190,00500,00500,00500,00500,0050607.751
27. Aug. 20190,00400,00400,00400,00400,0040650.000
26. Aug. 20190,00500,00500,00500,00500,0050-
23. Aug. 20190,00500,00500,00500,00500,0050370.178
22. Aug. 20190,00500,00500,00400,00500,0050350.000
21. Aug. 20190,00600,00600,00600,00600,0060100.000
20. Aug. 20190,00600,00600,00600,00600,0060366.666
19. Aug. 20190,00500,00500,00500,00500,005019.000
16. Aug. 20190,00500,00500,00500,00500,0050-
15. Aug. 20190,00600,00600,00500,00500,0050592.830
14. Aug. 20190,00600,00600,00500,00500,00502.948.051
13. Aug. 20190,00600,00600,00600,00600,0060449.729
12. Aug. 20190,00600,00600,00600,00600,0060-
09. Aug. 20190,00600,00600,00600,00600,0060471.159
08. Aug. 20190,00600,00600,00500,00500,0050606.202
07. Aug. 20190,00600,00600,00500,00500,00501.413.236
06. Aug. 20190,00700,00700,00700,00700,0070-
05. Aug. 20190,00700,00700,00700,00700,0070-
02. Aug. 20190,00700,00700,00700,00700,0070-
01. Aug. 20190,00700,00700,00700,00700,0070-
31. Juli 20190,00700,00700,00700,00700,0070595.184
30. Juli 20190,00700,00700,00700,00700,007014.616
29. Juli 20190,00700,00700,00700,00700,00701.208.054
26. Juli 20190,00600,00700,00600,00600,0060191.891
25. Juli 20190,00500,00600,00500,00500,00501.286.824
24. Juli 20190,00700,00700,00700,00700,007088.341
23. Juli 20190,00700,00700,00500,00600,00601.239.742
22. Juli 20190,00600,00600,00600,00600,00601.350.000
19. Juli 20190,00700,00700,00700,00700,0070-
18. Juli 20190,00700,00700,00700,00700,0070146.674
17. Juli 20190,00600,00600,00600,00600,0060-
16. Juli 20190,00600,00600,00600,00600,0060-
15. Juli 20190,00600,00600,00600,00600,0060-
12. Juli 20190,00600,00600,00600,00600,0060-
11. Juli 20190,00600,00600,00600,00600,0060633.948
10. Juli 20190,00700,00700,00500,00500,00501.543.322
09. Juli 20190,00700,00700,00700,00700,0070180.600
08. Juli 20190,00600,00600,00600,00600,0060-
05. Juli 20190,00600,00600,00600,00600,0060-
04. Juli 20190,00600,00700,00600,00600,00601.771.349
03. Juli 20190,00700,00700,00700,00700,00701.561.551
02. Juli 20190,00700,00700,00700,00700,0070-
01. Juli 20190,00700,00700,00700,00700,0070-
28. Juni 20190,00900,00900,00700,00700,00701.225.000
27. Juni 20190,00800,00800,00800,00800,0080-
26. Juni 20190,00800,00800,00800,00800,0080708.572
25. Juni 20190,00700,00700,00700,00700,0070100.000
24. Juni 20190,00800,00800,00700,00700,0070810.453
21. Juni 20190,00900,00900,00900,00900,009032.848
20. Juni 20190,00900,00900,00900,00900,0090-
19. Juni 20190,00900,00900,00900,00900,0090244.166
18. Juni 20190,01100,01100,01100,01100,0110-
17. Juni 20190,01100,01100,01100,01100,0110146.610
14. Juni 20190,01100,01200,00900,01000,0100398.033
13. Juni 20190,01000,01000,01000,01000,010050.000
12. Juni 20190,01200,01200,01200,01200,0120-
11. Juni 20190,01200,01200,01200,01200,0120908.279
07. Juni 20190,01100,01100,01100,01100,0110-
06. Juni 20190,01100,01100,01100,01100,0110-
05. Juni 20190,01100,01100,01100,01100,0110-
04. Juni 20190,01100,01100,01100,01100,0110-
03. Juni 20190,01100,01100,01100,01100,011015.482
31. Mai 20190,01000,01000,01000,01000,0100152.711
30. Mai 20190,01200,01200,01200,01200,0120-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen