PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:9.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230616C00009000 | 2023-05-26 3:03PM EDT | 2023-06-16 | 3.05 | 3.00 | 3.30 | 0.00 | - | 4 | 5,526 | 103.91% |
| PBR230721C00009000 | 2023-06-02 3:17PM EDT | 2023-07-21 | 3.25 | 2.84 | 3.50 | +0.35 | +12.07% | 73 | 316 | 83.20% |
| PBR231020C00009000 | 2023-05-22 3:14PM EDT | 2023-10-20 | 2.45 | 2.71 | 3.35 | 0.00 | - | 5 | 399 | 37.89% |
| PBR240119C00009000 | 2023-06-01 12:20PM EDT | 2024-01-19 | 3.18 | 2.34 | 3.90 | +0.23 | +7.80% | 21 | 39 | 55.57% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609P00009000 | 2023-05-25 1:00PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.14 | 0.00 | - | 3 | 15 | 151.56% |
| PBR230616P00009000 | 2023-06-02 3:01PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 15,820 | 79.69% |
| PBR230630P00009000 | 2023-05-24 2:43PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 2 | 80.47% |
| PBR230721P00009000 | 2023-06-02 2:01PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 34 | 24,074 | 54.30% |
| PBR230818P00009000 | 2023-06-02 3:45PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.20 | +0.03 | +25.00% | 20 | 1,969 | 50.00% |
| PBR231020P00009000 | 2023-06-02 11:56AM EDT | 2023-10-20 | 0.24 | 0.21 | 0.29 | -0.11 | -31.43% | 105 | 10,816 | 51.17% |
| PBR240119P00009000 | 2023-06-02 2:25PM EDT | 2024-01-19 | 0.53 | 0.30 | 0.85 | -0.07 | -11.67% | 2 | 712 | 52.25% |
