PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:8.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230616C00008000 | 2023-05-18 3:37PM EDT | 2023-06-16 | 3.76 | 3.95 | 4.50 | 0.00 | - | 199 | 199 | 197.66% |
| PBR230721C00008000 | 2023-06-01 11:23AM EDT | 2023-07-21 | 3.90 | 3.95 | 4.50 | 0.00 | - | 1 | 116 | 105.47% |
| PBR231020C00008000 | 2023-05-10 2:22PM EDT | 2023-10-20 | 3.15 | 3.60 | 4.65 | 0.00 | - | 1 | 147 | 72.95% |
| PBR240119C00008000 | 2023-05-10 2:08PM EDT | 2024-01-19 | 3.15 | 3.20 | 5.20 | 0.00 | - | 13 | 17 | 81.54% |
| PBR241220C00008000 | 2023-06-02 9:50AM EDT | 2024-12-20 | 4.55 | 4.00 | 4.35 | +0.75 | +19.74% | 4 | 329 | 24.32% |
| PBR250117C00008000 | 2023-06-02 12:06PM EDT | 2025-01-17 | 4.40 | 3.40 | 4.55 | +0.50 | +12.82% | 3 | 893 | 32.03% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609P00008000 | 2023-05-04 12:11PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 131.25% |
| PBR230616P00008000 | 2023-05-31 2:24PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,120 | 98.44% |
| PBR230623P00008000 | 2023-05-04 12:18PM EDT | 2023-06-23 | 0.12 | 0.00 | 2.13 | 0.00 | - | - | 1 | 284.77% |
| PBR230721P00008000 | 2023-06-02 3:30PM EDT | 2023-07-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 3 | 22,726 | 63.28% |
| PBR231020P00008000 | 2023-06-02 1:52PM EDT | 2023-10-20 | 0.12 | 0.05 | 0.30 | -0.06 | -33.33% | 90 | 10,789 | 55.47% |
| PBR240119P00008000 | 2023-05-31 3:39PM EDT | 2024-01-19 | 0.40 | 0.01 | 0.94 | 0.00 | - | 1 | 4,769 | 60.06% |
| PBR241220P00008000 | 2023-06-02 3:32PM EDT | 2024-12-20 | 0.89 | 0.79 | 1.17 | -0.09 | -9.18% | 519 | 14,347 | 52.59% |
| PBR250117P00008000 | 2023-06-02 2:57PM EDT | 2025-01-17 | 0.93 | 0.89 | 1.26 | -0.10 | -9.71% | 136 | 13,013 | 53.76% |
