PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:7.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230616C00007000 | 2023-05-05 11:53AM EDT | 2023-06-16 | 3.55 | 4.90 | 5.60 | 0.00 | - | 1 | 0 | 128.13% |
| PBR230721C00007000 | 2023-05-15 9:34AM EDT | 2023-07-21 | 2.33 | 4.85 | 5.85 | 0.00 | - | 6 | 8 | 103.91% |
| PBR231020C00007000 | 2023-05-17 10:28AM EDT | 2023-10-20 | 4.81 | 4.85 | 5.65 | 0.00 | - | 1 | 0 | 89.45% |
| PBR240119C00007000 | 2023-05-23 2:07PM EDT | 2024-01-19 | 4.90 | 4.40 | 5.45 | 0.00 | - | 3 | 995 | 56.45% |
| PBR240419C00007000 | 2023-05-12 12:37PM EDT | 2024-04-19 | 4.90 | 3.00 | 7.55 | 0.00 | - | 14 | 62 | 135.06% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230616P00007000 | 2023-06-01 2:11PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 21 | 128.13% |
| PBR230630P00007000 | 2023-05-30 10:18AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.52 | 0.00 | - | 3 | 2 | 172.66% |
| PBR230721P00007000 | 2023-06-02 1:36PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 33 | 6,838 | 78.13% |
| PBR231020P00007000 | 2023-06-02 1:52PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.19 | -0.16 | -80.00% | 90 | 3,113 | 59.38% |
| PBR240119P00007000 | 2023-06-02 3:57PM EDT | 2024-01-19 | 0.32 | 0.07 | 0.44 | +0.12 | +60.00% | 7 | 26,819 | 59.77% |
| PBR240419P00007000 | 2023-06-01 1:45PM EDT | 2024-04-19 | 0.30 | 0.15 | 0.39 | 0.00 | - | 1 | 14,426 | 51.56% |
