Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.502,46 +262,48 (+0,69%) Bitcoin EUR
62.176,98 +227,45 (+0,37%) CMC Crypto 200
1.432,53 +17,77 (+1,26%) Nasdaq Compositive
15.707,58 +256,27 (+1,66%) S&P 500
5.071,02 +60,42 (+1,21%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00020000 | 2024-04-22 3:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1,001 | 16,698 | 38.28% |
| PBR240621C00020000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 23 | 20,768 | 25.78% |
| PBR240719C00020000 | 2024-04-22 1:05PM EDT | 2024-07-19 | 0.05 | 0.06 | 0.09 | 0.00 | - | 6 | 793 | 24.51% |
| PBR241018C00020000 | 2024-04-23 1:03PM EDT | 2024-10-18 | 0.23 | 0.22 | 0.23 | +0.02 | +9.52% | 2 | 196 | 22.61% |
| PBR241220C00020000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 0.35 | 0.33 | 0.36 | -0.01 | -2.78% | 103 | 7,145 | 22.85% |
| PBR250117C00020000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 0.40 | 0.38 | 0.42 | -0.02 | -4.76% | 477 | 52,575 | 23.00% |
| PBR250620C00020000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 0.64 | 0.64 | 0.71 | -0.05 | -7.25% | 20 | 14,684 | 23.17% |
| PBR260116C00020000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 0.87 | 0.86 | 1.11 | -0.09 | -9.37% | 5 | 3,231 | 23.88% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00020000 | 2024-04-11 10:27AM EDT | 2024-04-26 | 4.70 | 1.46 | 5.05 | 0.00 | - | - | 1 | 155.47% |
| PBR240517P00020000 | 2024-04-22 3:13PM EDT | 2024-05-17 | 3.86 | 1.50 | 5.55 | 0.00 | - | 1,000 | 12,218 | 82.72% |
| PBR240621P00020000 | 2024-04-23 12:24PM EDT | 2024-06-21 | 5.10 | 4.25 | 4.60 | +0.05 | +0.99% | 106 | 19,604 | 89.45% |
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 77.78% |
| PBR241018P00020000 | 2024-03-07 4:15PM EDT | 2024-10-18 | 4.85 | 3.80 | 8.05 | 0.00 | - | - | 634 | 83.69% |
| PBR241220P00020000 | 2024-03-04 4:36PM EDT | 2024-12-20 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 68.82% |
| PBR250117P00020000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 5.15 | 4.75 | 5.45 | 0.00 | - | 5,541 | 36,133 | 54.00% |
| PBR260116P00020000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 6.50 | 5.15 | 8.40 | 0.00 | - | 10 | 1,226 | 54.05% |
