Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.058,34 +197,54 (+1,11%) Euro Stoxx 50
4.984,95 +48,10 (+0,97%) Dow Jones 30
38.312,59 +72,61 (+0,19%) Gold
2.325,50 -20,90 (-0,89%) EUR/USD
1,0666 +0,0009 (+0,09%) Bitcoin EUR
62.157,65 +426,42 (+0,69%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Strike:15.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00015000 | 2024-04-22 3:38PM EDT | 2024-04-26 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 3,463 | 0.00% |
| PBR240503C00015000 | 2024-04-19 1:31PM EDT | 2024-05-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 41 | 59 | 0.00% |
| PBR240510C00015000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| PBR240517C00015000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 191 | 9,353 | 0.00% |
| PBR240524C00015000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| PBR240621C00015000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 189 | 19,542 | 0.00% |
| PBR240719C00015000 | 2024-04-22 3:04PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 68 | 4,681 | 0.00% |
| PBR241018C00015000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 654 | 1,736 | 0.00% |
| PBR241220C00015000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 396 | 11,992 | 0.00% |
| PBR250117C00015000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 563 | 35,107 | 0.00% |
| PBR250620C00015000 | 2024-04-22 12:34PM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3,946 | 0.00% |
| PBR260116C00015000 | 2024-04-22 3:04PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1,647 | 9,439 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00015000 | 2024-04-22 3:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 377 | 2,891 | 25.00% |
| PBR240503P00015000 | 2024-04-22 1:28PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 404 | 798 | 25.00% |
| PBR240510P00015000 | 2024-04-22 10:21AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 1,079 | 12.50% |
| PBR240517P00015000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 524 | 15,819 | 12.50% |
| PBR240524P00015000 | 2024-04-22 2:24PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 52 | 122 | 12.50% |
| PBR240531P00015000 | 2024-04-22 1:20PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 12.50% |
| PBR240621P00015000 | 2024-04-22 1:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,179 | 29,982 | 6.25% |
| PBR240719P00015000 | 2024-04-22 3:31PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 168 | 10,545 | 6.25% |
| PBR241018P00015000 | 2024-04-22 9:36AM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2,133 | 3.13% |
| PBR241220P00015000 | 2024-04-22 3:00PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 85 | 51,899 | 3.13% |
| PBR250117P00015000 | 2024-04-22 3:07PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 557 | 48,913 | 3.13% |
| PBR250620P00015000 | 2024-04-18 3:47PM EDT | 2025-06-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 30 | 459 | 3.13% |
| PBR260116P00015000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 3,194 | 3.13% |
