Deutsche Märkte öffnen in 5 Stunden 29 Minuten

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,81-0,15 (-0,88%)
Börsenschluss: 04:00PM EDT
16,78 -0,03 (-0,18%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:12.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PBR240517C000120002024-04-18 9:38AM EDT2024-05-173.962.506.300.00-10155238.67%
PBR240621C000120002024-04-23 1:17PM EDT2024-06-215.003.255.000.00-107,48367.38%
PBR240719C000120002024-02-21 4:50PM EDT2024-07-195.750.534.800.00-12040.00%
PBR241018C000120002024-03-08 2:28PM EDT2024-10-183.351.235.500.00-101059.77%
PBR241220C000120002024-04-24 12:59PM EDT2024-12-204.754.804.85-0.25-5.00%418,05223.24%
PBR250117C000120002024-04-24 2:21PM EDT2025-01-174.754.804.85-0.25-5.00%416,03322.07%
PBR260116C000120002024-04-23 3:47PM EDT2026-01-164.784.804.85-0.19-3.82%113,25314.26%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PBR240426P000120002024-03-12 12:11PM EDT2024-04-260.200.002.130.00--1682.81%
PBR240503P000120002024-04-19 3:23PM EDT2024-05-030.030.000.030.00-2020103.13%
PBR240510P000120002024-04-08 10:03AM EDT2024-05-100.050.000.030.00--276.56%
PBR240517P000120002024-04-24 10:17AM EDT2024-05-170.020.010.03+0.01+100.00%1527,61367.19%
PBR240621P000120002024-04-24 3:20PM EDT2024-06-210.050.050.07-0.02-28.57%832,68451.17%
PBR240719P000120002024-04-24 12:08PM EDT2024-07-190.110.080.120.00-638,92749.22%
PBR241018P000120002024-04-24 3:01PM EDT2024-10-180.320.300.34+0.01+3.23%3994,91446.00%
PBR241220P000120002024-04-24 9:30AM EDT2024-12-200.560.510.60-0.01-1.75%2,50217,74948.54%
PBR250117P000120002024-04-24 10:47AM EDT2025-01-170.660.570.66+0.07+11.86%416,94047.71%
PBR260116P000120002024-04-23 12:52PM EDT2026-01-161.481.351.590.00-53,19247.19%