PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:12.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609C00012000 | 2023-06-02 3:50PM EDT | 2023-06-09 | 0.34 | 0.34 | 0.40 | +0.13 | +61.90% | 1,734 | 10,572 | 39.26% |
| PBR230616C00012000 | 2023-06-02 3:43PM EDT | 2023-06-16 | 0.39 | 0.32 | 0.41 | +0.14 | +56.00% | 4,557 | 38,474 | 28.91% |
| PBR230623C00012000 | 2023-06-02 1:23PM EDT | 2023-06-23 | 0.38 | 0.25 | 0.45 | +0.14 | +58.33% | 448 | 664 | 27.15% |
| PBR230630C00012000 | 2023-06-02 3:18PM EDT | 2023-06-30 | 0.42 | 0.25 | 0.49 | +0.17 | +68.00% | 219 | 254 | 26.66% |
| PBR230721C00012000 | 2023-06-02 3:54PM EDT | 2023-07-21 | 0.44 | 0.45 | 0.48 | +0.07 | +18.92% | 787 | 44,258 | 19.53% |
| PBR230818C00012000 | 2023-06-02 3:47PM EDT | 2023-08-18 | 0.60 | 0.58 | 0.60 | +0.08 | +15.38% | 272 | 3,671 | 21.19% |
| PBR231020C00012000 | 2023-06-02 3:04PM EDT | 2023-10-20 | 0.85 | 0.77 | 0.95 | +0.19 | +28.79% | 166 | 7,352 | 27.54% |
| PBR240119C00012000 | 2023-06-02 3:32PM EDT | 2024-01-19 | 1.05 | 1.05 | 1.06 | +0.07 | +7.14% | 30 | 28,483 | 24.32% |
| PBR240419C00012000 | 2023-06-02 3:43PM EDT | 2024-04-19 | 1.26 | 0.84 | 1.25 | +0.25 | +24.75% | 1 | 654 | 24.85% |
| PBR241220C00012000 | 2023-06-02 3:11PM EDT | 2024-12-20 | 1.65 | 1.19 | 1.70 | +0.15 | +10.00% | 10 | 0 | 26.27% |
| PBR250117C00012000 | 2023-06-02 2:07PM EDT | 2025-01-17 | 1.70 | 1.22 | 1.71 | +0.18 | +11.84% | 31 | 10,946 | 25.81% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609P00012000 | 2023-06-02 3:57PM EDT | 2023-06-09 | 0.11 | 0.10 | 0.12 | -0.14 | -56.00% | 643 | 116 | 32.81% |
| PBR230616P00012000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 0.56 | 0.56 | 0.57 | -0.24 | -30.00% | 3,531 | 0 | 71.68% |
| PBR230623P00012000 | 2023-06-02 3:31PM EDT | 2023-06-23 | 0.59 | 0.50 | 0.81 | -0.25 | -29.76% | 1,204 | 1,038 | 66.41% |
| PBR230630P00012000 | 2023-06-02 12:39PM EDT | 2023-06-30 | 0.65 | 0.60 | 0.68 | -0.60 | -48.00% | 229 | 411 | 56.35% |
| PBR230707P00012000 | 2023-05-31 9:44AM EDT | 2023-07-07 | 1.38 | 0.45 | 1.15 | 0.00 | - | 1 | 123 | 61.23% |
| PBR230721P00012000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.80 | 0.77 | 0.82 | -0.20 | -20.00% | 1,259 | 6,065 | 51.47% |
| PBR230818P00012000 | 2023-06-02 3:52PM EDT | 2023-08-18 | 0.98 | 0.95 | 1.01 | -0.22 | -18.33% | 140 | 1,504 | 50.78% |
| PBR231020P00012000 | 2023-05-30 1:52PM EDT | 2023-10-20 | 1.35 | 0.46 | 2.75 | -0.37 | -21.51% | 5 | 866 | 57.81% |
| PBR240119P00012000 | 2023-06-02 2:11PM EDT | 2024-01-19 | 1.83 | 1.80 | 1.92 | -0.20 | -9.85% | 701 | 44,330 | 51.81% |
| PBR240419P00012000 | 2023-05-22 1:53PM EDT | 2024-04-19 | 2.46 | 0.11 | 5.00 | 0.00 | - | 2 | 0 | 59.67% |
| PBR241220P00012000 | 2023-05-30 3:47PM EDT | 2024-12-20 | 3.00 | 2.55 | 3.60 | 0.00 | - | 10 | 3,359 | 54.00% |
| PBR250117P00012000 | 2023-06-01 3:27PM EDT | 2025-01-17 | 3.00 | 2.52 | 3.40 | 0.00 | - | 1 | 466 | 50.76% |
