Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
37.110,94 -968,76 (-2,54%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.579,31 +288,74 (+0,50%) CMC Crypto 200
1.277,19 +391,65 (+42,58%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00012000 | 2024-04-17 2:41PM EDT | 2024-04-19 | 3.50 | 2.62 | 4.85 | -0.30 | -7.89% | 5 | 6,417 | 407.81% |
| PBR240517C00012000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 3.96 | 1.49 | 5.25 | +0.34 | +9.39% | 10 | 161 | 206.54% |
| PBR240621C00012000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 3.90 | 3.55 | 3.65 | +0.18 | +4.84% | 12 | 7,711 | 41.60% |
| PBR240719C00012000 | 2024-02-21 4:50PM EDT | 2024-07-19 | 5.75 | 0.53 | 4.80 | 0.00 | - | 1 | 204 | 96.78% |
| PBR241018C00012000 | 2024-03-08 2:28PM EDT | 2024-10-18 | 3.35 | 1.23 | 5.50 | 0.00 | - | 10 | 10 | 89.65% |
| PBR241220C00012000 | 2024-04-18 12:56PM EDT | 2024-12-20 | 3.75 | 3.55 | 3.65 | +0.10 | +2.74% | 2 | 18,085 | 21.19% |
| PBR250117C00012000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 3.55 | 3.55 | 3.65 | -0.10 | -2.74% | 16 | 16,172 | 20.12% |
| PBR260116C00012000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 3.90 | 3.50 | 3.75 | +0.20 | +5.41% | 6 | 13,356 | 16.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00012000 | 2024-04-12 3:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 56,160 | 212.50% |
| PBR240426P00012000 | 2024-03-12 12:11PM EDT | 2024-04-26 | 0.20 | 0.00 | 2.13 | 0.00 | - | - | 1 | 305.08% |
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 100.39% |
| PBR240517P00012000 | 2024-04-18 11:49AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 2 | 7,612 | 54.69% |
| PBR240621P00012000 | 2024-04-18 12:57PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.16 | -0.02 | -13.33% | 16 | 33,053 | 51.37% |
| PBR240719P00012000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.21 | -0.01 | -5.00% | 172 | 39,085 | 46.48% |
| PBR241018P00012000 | 2024-04-18 1:58PM EDT | 2024-10-18 | 0.50 | 0.47 | 0.53 | -0.02 | -3.85% | 83 | 5,047 | 46.00% |
| PBR241220P00012000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 0.76 | 0.70 | 0.80 | 0.00 | - | 14 | 17,872 | 47.71% |
| PBR250117P00012000 | 2024-04-18 12:15PM EDT | 2025-01-17 | 0.82 | 0.77 | 0.87 | -0.02 | -2.38% | 1 | 16,931 | 47.07% |
| PBR260116P00012000 | 2024-04-15 12:06PM EDT | 2026-01-16 | 1.50 | 1.65 | 1.92 | 0.00 | - | 1 | 3,387 | 48.05% |
