Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
37.188,40 -891,30 (-2,34%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.590,98 +448,09 (+0,77%) CMC Crypto 200
1.283,36 +397,82 (+43,54%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00011000 | 2024-04-04 11:12AM EDT | 2024-04-19 | 4.70 | 3.00 | 4.80 | 0.00 | - | 1 | 1 | 560.94% |
| PBR240621C00011000 | 2024-04-12 3:02PM EDT | 2024-06-21 | 4.60 | 2.78 | 6.25 | 0.00 | - | 15 | 15 | 161.91% |
| PBR240719C00011000 | 2024-04-03 11:00AM EDT | 2024-07-19 | 4.50 | 2.49 | 6.65 | 0.00 | - | 2 | 1 | 153.32% |
| PBR241018C00011000 | 2024-04-04 10:09AM EDT | 2024-10-18 | 5.00 | 2.49 | 6.75 | 0.00 | - | 1 | 0 | 111.96% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00011000 | 2024-04-05 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 988 | 300.00% |
| PBR240426P00011000 | 2024-03-18 11:38AM EDT | 2024-04-26 | 0.07 | 0.00 | 1.25 | 0.00 | - | - | 1 | 284.77% |
| PBR240517P00011000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 2.14 | 0.00 | - | 4 | 969 | 190.23% |
| PBR240621P00011000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.08 | 0.00 | - | 15 | 1,043 | 50.78% |
| PBR240719P00011000 | 2024-04-01 3:21PM EDT | 2024-07-19 | 0.12 | 0.07 | 0.12 | 0.00 | - | 1 | 3,429 | 49.61% |
| PBR241018P00011000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 0.29 | 0.02 | 0.43 | 0.00 | - | 4 | 1,663 | 51.56% |
