PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:11.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609C00011000 | 2023-06-02 3:32PM EDT | 2023-06-09 | 1.25 | 1.23 | 1.36 | +0.58 | +86.57% | 187 | 338 | 63.28% |
| PBR230616C00011000 | 2023-06-02 1:06PM EDT | 2023-06-16 | 1.33 | 0.99 | 1.35 | +0.33 | +33.00% | 461 | 14,814 | 55.86% |
| PBR230623C00011000 | 2023-06-01 10:54AM EDT | 2023-06-23 | 0.85 | 0.89 | 1.76 | 0.00 | - | 5 | 130 | 92.19% |
| PBR230630C00011000 | 2023-06-01 11:46AM EDT | 2023-06-30 | 0.92 | 0.63 | 1.85 | 0.00 | - | 5 | 9 | 87.70% |
| PBR230721C00011000 | 2023-06-02 3:36PM EDT | 2023-07-21 | 1.26 | 1.01 | 1.35 | +0.23 | +22.33% | 194 | 0 | 29.88% |
| PBR230818C00011000 | 2023-06-01 10:59AM EDT | 2023-08-18 | 1.25 | 0.93 | 1.64 | +0.27 | +27.55% | 3 | 91 | 41.70% |
| PBR231020C00011000 | 2023-06-02 11:36AM EDT | 2023-10-20 | 1.42 | 0.84 | 1.90 | +0.28 | +24.56% | 31 | 0 | 41.16% |
| PBR240119C00011000 | 2023-06-02 1:18PM EDT | 2024-01-19 | 1.50 | 0.99 | 1.55 | +0.10 | +7.14% | 13 | 432 | 21.09% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609P00011000 | 2023-06-02 3:13PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 10 | 213 | 51.56% |
| PBR230616P00011000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.11 | 0.09 | 0.12 | -0.08 | -42.11% | 741 | 20,439 | 54.88% |
| PBR230623P00011000 | 2023-06-02 1:25PM EDT | 2023-06-23 | 0.15 | 0.10 | 0.25 | -0.11 | -42.31% | 19 | 317 | 54.30% |
| PBR230630P00011000 | 2023-06-02 1:04PM EDT | 2023-06-30 | 0.20 | 0.19 | 0.22 | -0.10 | -33.33% | 31 | 419 | 50.20% |
| PBR230707P00011000 | 2023-06-02 1:27PM EDT | 2023-07-07 | 0.29 | 0.11 | 0.47 | -0.06 | -17.14% | 3 | 19 | 52.54% |
| PBR230721P00011000 | 2023-06-02 3:49PM EDT | 2023-07-21 | 0.32 | 0.30 | 0.31 | -0.09 | -21.95% | 755 | 23,902 | 45.90% |
| PBR230818P00011000 | 2023-06-02 2:12PM EDT | 2023-08-18 | 0.52 | 0.35 | 0.55 | -0.15 | -22.39% | 30 | 3,914 | 49.81% |
| PBR231020P00011000 | 2023-06-02 1:34PM EDT | 2023-10-20 | 0.80 | 0.80 | 1.18 | -0.20 | -20.00% | 30 | 11,487 | 53.61% |
| PBR240119P00011000 | 2023-06-02 1:21PM EDT | 2024-01-19 | 1.27 | 0.80 | 1.40 | -0.23 | -15.33% | 110 | 1,868 | 53.56% |
