Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
37.125,49 -954,21 (-2,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.446,35 +674,97 (+1,17%) CMC Crypto 200
1.282,52 +396,98 (+43,41%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 5 | 0 |
| 2.78 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 1,038 | 0 |
| 2.83 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.78 | 0.00 | - | 10 | 0 |
| 2.67 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.62 | 0.00 | - | 10 | 0 |
