Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.917,43 -2.105,47 (-3,39%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 2 |
| 3.96 | 0.00 | - | 10 | 155 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 152 | 7,613 |
| 5.00 | 0.00 | - | 10 | 7,483 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 8 | 32,684 |
| 5.75 | 0.00 | - | 1 | 204 | 2024-07-19 | 0.11 | 0.00 | - | 6 | 38,927 |
| 3.35 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.32 | +0.01 | +3.23% | 399 | 4,914 |
| 4.75 | -0.25 | -5.00% | 4 | 18,052 | 2024-12-20 | 0.56 | -0.01 | -1.75% | 2,502 | 17,749 |
| 4.75 | -0.25 | -5.00% | 4 | 16,033 | 2025-01-17 | 0.66 | +0.07 | +11.86% | 4 | 16,940 |
| 4.78 | -0.19 | -3.82% | 1 | 13,253 | 2026-01-16 | 1.48 | 0.00 | - | 5 | 3,192 |
