Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
37.099,44 -980,26 (-2,57%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.492,64 +534,28 (+0,92%) CMC Crypto 200
1.288,37 +402,83 (+44,34%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 195 | 0 |
| 5.71 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.33 | 0.00 | - | 2,000 | 0 |
| 5.74 | 0.00 | - | 19 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 110 | 0 |
| 5.70 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.73 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 13 | 0 | 2026-01-16 | 1.08 | 0.00 | - | 2 | 0 |
