Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.799,25 +45,94 (+0,12%) Bitcoin EUR
59.527,34 +2.197,38 (+3,83%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.621,24 -62,13 (-0,40%) S&P 500
5.014,47 -7,74 (-0,15%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240419C00002500 | 2024-04-10 12:44PM EDT | 2.50 | 12.88 | 10.10 | 15.00 | 0.00 | - | - | 1 | 6,437.50% |
| PBRA240419C00007500 | 2024-03-21 1:14PM EDT | 7.50 | 9.50 | 5.10 | 10.00 | 0.00 | - | - | 1 | 1,796.88% |
| PBRA240419C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 3.00 | 0.05 | 3.50 | 0.00 | - | 1 | 5 | 476.56% |
| PBRA240419C00015000 | 2024-04-17 3:09PM EDT | 15.00 | 0.39 | 0.10 | 0.40 | +0.06 | +18.18% | 5 | 883 | 78.13% |
| PBRA240419C00017500 | 2024-04-15 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 235 | 115.63% |
| PBRA240419C00020000 | 2024-02-23 12:00PM EDT | 20.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 196.88% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240419P00007500 | 2024-03-21 1:01PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 456.25% |
| PBRA240419P00012500 | 2024-04-16 9:37AM EDT | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 431 | 187.50% |
| PBRA240419P00015000 | 2024-04-18 10:54AM EDT | 15.00 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 2 | 747 | 55.47% |
| PBRA240419P00017500 | 2024-03-25 3:17PM EDT | 17.50 | 3.05 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 160.94% |
| PBRA240419P00020000 | 2024-03-08 3:50PM EDT | 20.00 | 5.40 | 2.50 | 7.50 | 0.00 | - | 30 | 0 | 256.25% |
