Deutsche Märkte geschlossen

PT Bumi Resources Tbk (PBMRF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00560,0000 (0,00%)
Börsenschluss: 09:30AM EST
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20230,00710,00710,00560,00560,0056620.000
30. Nov. 20230,00560,00560,00560,00560,0056-
29. Nov. 20230,00560,00560,00560,00560,0056-
28. Nov. 20230,00710,00930,00560,00560,005617.000
27. Nov. 20230,00560,00560,00560,00560,0056-
24. Nov. 20230,00560,00560,00560,00560,0056-
22. Nov. 20230,00560,00560,00560,00560,0056-
21. Nov. 20230,00560,00560,00560,00560,0056-
20. Nov. 20230,00560,00560,00560,00560,0056-
17. Nov. 20230,00560,00560,00560,00560,0056-
16. Nov. 20230,00560,00560,00560,00560,0056-
15. Nov. 20230,00560,00560,00560,00560,0056-
14. Nov. 20230,00560,00560,00560,00560,0056-
13. Nov. 20230,00560,00560,00560,00560,0056-
10. Nov. 20230,00560,00560,00560,00560,0056-
09. Nov. 20230,00560,00560,00560,00560,0056-
08. Nov. 20230,00560,00560,00560,00560,0056-
07. Nov. 20230,00560,00560,00560,00560,0056-
06. Nov. 20230,00560,00560,00560,00560,0056-
03. Nov. 20230,00560,00560,00560,00560,0056-
02. Nov. 20230,00560,00560,00560,00560,0056-
01. Nov. 20230,00560,00560,00560,00560,005625.000
31. Okt. 20230,00930,00930,00930,00930,0093-
30. Okt. 20230,00930,00930,00930,00930,0093-
27. Okt. 20230,00930,00930,00930,00930,0093-
26. Okt. 20230,00930,00930,00930,00930,0093-
25. Okt. 20230,00930,00930,00930,00930,0093-
24. Okt. 20230,00930,00930,00930,00930,0093-
23. Okt. 20230,00930,00930,00930,00930,00931.000
20. Okt. 20230,00580,00580,00580,00580,0058-
19. Okt. 20230,00580,00580,00580,00580,0058-
18. Okt. 20230,00580,00580,00580,00580,0058-
17. Okt. 20230,00580,00580,00580,00580,0058-
16. Okt. 20230,00580,00580,00580,00580,0058-
13. Okt. 20230,00580,00580,00580,00580,0058-
12. Okt. 20230,00580,00580,00580,00580,0058-
11. Okt. 20230,00580,00580,00580,00580,0058-
10. Okt. 20230,00580,00580,00580,00580,0058-
09. Okt. 20230,00580,00580,00580,00580,005820.000
06. Okt. 20230,00570,00570,00570,00570,0057-
05. Okt. 20230,00570,00570,00570,00570,0057-
04. Okt. 20230,00570,00570,00570,00570,0057-
03. Okt. 20230,00570,00570,00570,00570,005730.000
02. Okt. 20230,00970,00970,00880,00880,008829.615
29. Sept. 20230,01320,01320,01320,01320,0132-
28. Sept. 20230,01320,01320,01320,01320,0132-
27. Sept. 20230,01320,01320,01320,01320,0132-
26. Sept. 20230,00980,01320,00980,01320,01323.700
25. Sept. 20230,00960,00960,00960,00960,0096-
22. Sept. 20230,00920,00960,00920,00960,00962.100
21. Sept. 20230,00920,00920,00520,00520,005216.507
20. Sept. 20230,00520,00520,00520,00520,0052-
19. Sept. 20230,00930,00930,00520,00520,005270.000
18. Sept. 20230,00620,00620,00620,00620,006210.000
15. Sept. 20230,00500,00500,00500,00500,0050-
14. Sept. 20230,00500,00500,00500,00500,0050-
13. Sept. 20230,00500,00500,00500,00500,0050-
12. Sept. 20230,00500,00500,00500,00500,0050-
11. Sept. 20230,00500,00500,00500,00500,0050-
08. Sept. 20230,00500,00500,00500,00500,0050-
07. Sept. 20230,00500,00500,00500,00500,0050-
06. Sept. 20230,00500,00500,00500,00500,0050-
05. Sept. 20230,00500,00500,00500,00500,0050-
01. Sept. 20230,00500,00500,00500,00500,0050-
31. Aug. 20230,00500,00500,00500,00500,0050-
30. Aug. 20230,00500,00500,00500,00500,0050-
29. Aug. 20230,00500,00500,00500,00500,0050-
28. Aug. 20230,00500,00500,00500,00500,0050-
25. Aug. 20230,00650,00650,00500,00500,00505.000
24. Aug. 20230,01000,01390,01000,01390,01394.000
23. Aug. 20230,00760,00760,00760,00760,0076-
22. Aug. 20230,00760,00760,00760,00760,0076-
21. Aug. 20230,00760,00760,00760,00760,00762.500
18. Aug. 20230,00740,00740,00740,00740,0074-
17. Aug. 20230,00740,00740,00740,00740,0074300.000
16. Aug. 20230,00670,01110,00670,00710,007128.500
15. Aug. 20230,01000,01000,01000,01000,0100-
14. Aug. 20230,01000,01000,01000,01000,0100-
11. Aug. 20230,01000,01000,01000,01000,0100-
10. Aug. 20230,00980,01000,00950,01000,0100447.060
09. Aug. 20230,01000,01000,00800,00800,008022.300
08. Aug. 20230,00680,00680,00680,00680,0068-
07. Aug. 20230,00680,00680,00680,00680,006828.100
04. Aug. 20230,01000,01000,01000,01000,01001.000
03. Aug. 20230,00600,00600,00600,00600,0060-
02. Aug. 20230,00600,00600,00600,00600,0060-
01. Aug. 20230,00600,00600,00600,00600,0060-
31. Juli 20230,00800,00800,00600,00600,0060356.676
28. Juli 20230,00800,01000,00800,01000,010027.500
27. Juli 20230,01170,01170,00990,00990,0099132.027
26. Juli 20230,01140,01300,01100,01100,011035.410
25. Juli 20230,00990,00990,00990,00990,0099-
24. Juli 20230,00800,01000,00800,00990,0099249.388
21. Juli 20230,00600,02240,00600,00990,00991.143.510
20. Juli 20230,00500,09900,00500,01200,0120646.087
19. Juli 20230,00020,00020,00020,00020,0002-
18. Juli 20230,00020,00020,00020,00020,0002-
17. Juli 20230,00020,00020,00020,00020,0002-
14. Juli 20230,00020,00020,00020,00020,0002-
13. Juli 20230,00020,00020,00020,00020,0002-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...