Deutsche Märkte öffnen in 6 Stunden 28 Minuten

PT Bumi Resources Tbk (PBMRF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,01000,0000 (0,00%)
Börsenschluss: 12:12PM EST
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,01000,01000,01000,01000,0100-
01. Dez. 20220,01000,01000,01000,01000,0100-
30. Nov. 20220,01000,01000,01000,01000,0100-
29. Nov. 20220,01000,01000,01000,01000,0100-
28. Nov. 20220,01000,01000,01000,01000,0100-
25. Nov. 20220,01000,01000,01000,01000,0100-
23. Nov. 20220,01000,01000,01000,01000,0100-
22. Nov. 20220,01000,01000,01000,01000,0100-
21. Nov. 20220,01000,01000,01000,01000,0100-
18. Nov. 20220,01000,01000,01000,01000,0100-
17. Nov. 20220,01000,01000,01000,01000,0100-
16. Nov. 20220,01000,01000,01000,01000,01004.026.214
15. Nov. 20220,01000,01000,01000,01000,0100-
14. Nov. 20220,01000,01000,01000,01000,0100-
11. Nov. 20220,01000,01000,01000,01000,0100-
10. Nov. 20220,01000,01000,01000,01000,0100-
09. Nov. 20220,01000,01000,01000,01000,0100-
08. Nov. 20220,01000,01000,01000,01000,0100-
07. Nov. 20220,01000,01000,01000,01000,0100-
04. Nov. 20220,01000,01000,01000,01000,0100-
03. Nov. 20220,01000,01000,01000,01000,0100-
02. Nov. 20220,01000,01000,01000,01000,0100-
01. Nov. 20220,01000,01000,01000,01000,0100-
31. Okt. 20220,01000,01000,01000,01000,0100-
28. Okt. 20220,01000,01000,01000,01000,0100-
27. Okt. 20220,01000,01000,01000,01000,0100-
26. Okt. 20220,01000,01000,01000,01000,0100-
25. Okt. 20220,01000,01000,01000,01000,0100-
24. Okt. 20220,01000,01000,01000,01000,01003.000
21. Okt. 20220,00030,00030,00030,00030,0003-
20. Okt. 20220,00030,00030,00030,00030,0003-
19. Okt. 20220,00030,00030,00030,00030,0003-
18. Okt. 20220,00030,00030,00030,00030,0003-
17. Okt. 20220,00030,00030,00030,00030,0003-
14. Okt. 20220,00030,00030,00030,00030,0003-
13. Okt. 20220,00030,00030,00030,00030,0003-
12. Okt. 20220,00030,00030,00030,00030,0003-
11. Okt. 20220,00030,00030,00030,00030,0003-
10. Okt. 20220,00030,00030,00030,00030,0003-
07. Okt. 20220,00030,00030,00030,00030,0003-
06. Okt. 20220,00030,00030,00030,00030,0003-
05. Okt. 20220,00030,00030,00030,00030,0003-
04. Okt. 20220,00030,00030,00030,00030,0003-
03. Okt. 20220,00030,00030,00030,00030,0003-
30. Sept. 20220,00030,00030,00030,00030,0003-
29. Sept. 20220,00030,00030,00030,00030,0003-
28. Sept. 20220,00030,00030,00030,00030,0003-
27. Sept. 20220,00030,00030,00030,00030,0003-
26. Sept. 20220,00030,00030,00030,00030,0003-
23. Sept. 20220,00030,00030,00030,00030,0003-
22. Sept. 20220,00030,00030,00030,00030,0003-
21. Sept. 20220,00030,00030,00030,00030,0003-
20. Sept. 20220,00030,00030,00030,00030,0003-
19. Sept. 20220,00030,00030,00030,00030,0003-
16. Sept. 20220,00030,00030,00030,00030,0003-
15. Sept. 20220,00030,00030,00030,00030,0003-
14. Sept. 20220,00030,00030,00030,00030,0003-
13. Sept. 20220,00030,00030,00030,00030,0003-
12. Sept. 20220,00030,00030,00030,00030,0003-
09. Sept. 20220,00030,00030,00030,00030,0003-
08. Sept. 20220,00030,00030,00030,00030,0003-
07. Sept. 20220,00030,00030,00030,00030,0003-
06. Sept. 20220,00030,00030,00030,00030,0003-
02. Sept. 20220,00030,00030,00030,00030,0003-
01. Sept. 20220,00030,00030,00030,00030,0003-
31. Aug. 20220,00030,00030,00030,00030,0003-
30. Aug. 20220,00030,00030,00030,00030,0003-
29. Aug. 20220,00030,00030,00030,00030,0003-
26. Aug. 20220,00030,00030,00030,00030,0003-
25. Aug. 20220,00030,00030,00030,00030,0003-
24. Aug. 20220,00030,00030,00030,00030,0003-
23. Aug. 20220,00030,00030,00030,00030,0003-
22. Aug. 20220,00030,00030,00030,00030,0003-
19. Aug. 20220,00030,00030,00030,00030,0003-
18. Aug. 20220,00030,00030,00030,00030,0003-
17. Aug. 20220,00030,00030,00030,00030,0003-
16. Aug. 20220,00030,00030,00030,00030,0003-
15. Aug. 20220,00030,00030,00030,00030,0003-
12. Aug. 20220,00030,00030,00030,00030,0003-
11. Aug. 20220,00030,00030,00030,00030,0003-
10. Aug. 20220,00030,00030,00030,00030,0003-
09. Aug. 20220,00030,00030,00030,00030,0003-
08. Aug. 20220,00030,00030,00030,00030,0003-
05. Aug. 20220,00030,00030,00030,00030,0003-
04. Aug. 20220,00030,00030,00030,00030,0003-
03. Aug. 20220,00030,00030,00030,00030,0003-
02. Aug. 20220,00030,00030,00030,00030,0003-
01. Aug. 20220,00030,00030,00030,00030,0003-
29. Juli 20220,00030,00030,00030,00030,0003-
28. Juli 20220,00030,00030,00030,00030,0003-
27. Juli 20220,00030,00030,00030,00030,0003-
26. Juli 20220,00030,00030,00030,00030,0003-
25. Juli 20220,00030,00030,00030,00030,0003-
22. Juli 20220,00030,00030,00030,00030,0003-
21. Juli 20220,00030,00030,00030,00030,0003-
20. Juli 20220,00030,00030,00030,00030,0003-
19. Juli 20220,00030,00030,00030,00030,0003-
18. Juli 20220,00030,00030,00030,00030,0003-
15. Juli 20220,00030,00030,00030,00030,0003-
14. Juli 20220,00030,00030,00030,00030,0003-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...