Deutsche Märkte öffnen in 8 Stunden 48 Minuten

Prestige Consumer Healthcare Inc. (PBH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
54,86+0,38 (+0,70%)
Börsenschluss: 4:00PM EDT
54,86 -0,02 (-0,04%)
Nachbörse: 04:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202154,7855,6554,5854,8654,86187.311
22. Sept. 202153,4255,0753,0454,4854,48341.600
21. Sept. 202152,8153,5352,6553,2153,21199.300
20. Sept. 202152,3952,8751,7952,5452,54164.700
17. Sept. 202153,3253,7952,7352,9052,90576.200
16. Sept. 202154,0054,0052,7053,2653,26152.100
15. Sept. 202153,4554,2853,2253,7853,78163.900
14. Sept. 202153,4053,5152,6253,4753,47219.700
13. Sept. 202153,7453,7452,8353,3753,37165.300
10. Sept. 202154,4854,6853,4953,5053,50177.000
09. Sept. 202155,2655,2654,5254,5454,54169.200
08. Sept. 202155,5955,7954,8455,4755,47244.700
07. Sept. 202157,1357,3355,5555,7155,71232.500
03. Sept. 202157,6557,9857,1557,5057,50169.700
02. Sept. 202157,5057,8357,0857,8157,81115.000
01. Sept. 202157,6557,9956,5657,4057,40168.100
31. Aug. 202156,9957,4956,7257,3957,39176.700
30. Aug. 202156,7257,5356,7257,1857,18163.100
27. Aug. 202155,9356,8555,8456,7956,79278.800
26. Aug. 202156,8057,3056,0956,1056,10239.700
25. Aug. 202157,7157,7156,7756,9856,98163.900
24. Aug. 202158,1758,2957,2657,2957,29187.400
23. Aug. 202158,4258,7657,8557,8757,87178.400
20. Aug. 202158,0459,2258,0458,2258,22320.100
19. Aug. 202158,4758,7557,7057,9857,98240.400
18. Aug. 202159,2659,8558,7058,7958,79175.900
17. Aug. 202159,3659,8659,0759,4159,41194.000
16. Aug. 202159,7660,5759,3459,8459,84195.100
13. Aug. 202159,4459,9658,7959,8159,81212.900
12. Aug. 202160,5160,5159,3359,4059,40190.200
11. Aug. 202159,8160,5559,4560,5460,54171.200
10. Aug. 202158,7560,2058,5159,7159,71351.600
09. Aug. 202158,3858,8758,0058,4058,40451.900
06. Aug. 202157,0059,5456,9858,7658,76411.700
05. Aug. 202154,5858,7153,4156,4756,47424.000
04. Aug. 202152,9653,7552,8853,1853,18247.900
03. Aug. 202152,7253,5552,3953,4253,42210.700
02. Aug. 202152,8353,1752,5052,7552,75164.700
30. Juli 202152,3752,8652,2952,5552,55188.900
29. Juli 202153,2353,2352,5252,5352,53138.100
28. Juli 202152,8353,2652,5452,8152,81134.000
27. Juli 202152,8152,9852,2552,6752,67116.200
26. Juli 202152,6953,0652,1452,9552,95154.300
23. Juli 202152,6052,8251,8552,5852,58268.600
22. Juli 202152,7552,8551,8452,5552,55168.900
21. Juli 202152,9153,1552,1752,9052,90215.200
20. Juli 202152,1553,8852,1052,7052,70460.700
19. Juli 202151,0252,0950,9551,9651,96291.200
16. Juli 202151,9652,2051,3551,4651,46146.700
15. Juli 202151,7051,8251,2451,6551,65150.500
14. Juli 202152,0352,2351,7151,8651,86127.400
13. Juli 202151,6552,1051,5651,9051,90180.000
12. Juli 202151,5152,0351,2351,9651,96101.200
09. Juli 202151,3152,1651,3151,7251,72119.800
08. Juli 202150,8351,5250,4051,0051,00246.400
07. Juli 202151,5952,3651,1251,4251,42222.600
06. Juli 202151,9251,9550,8251,7951,79174.400
02. Juli 202152,9453,1852,0552,2052,20147.600
01. Juli 202152,2353,3352,0352,8152,81215.600
30. Juni 202152,2552,7952,0052,1052,10264.800
29. Juni 202152,3952,5352,0152,1552,15144.600
28. Juni 202152,8653,1351,5652,3152,31194.200
25. Juni 202152,6953,1352,3052,8452,841.058.400
24. Juni 202152,3253,1552,1352,8152,81149.200
23. Juni 202152,9853,0452,1552,1952,19202.000
22. Juni 202153,0153,0152,4052,7752,77159.200
21. Juni 202152,0753,1752,0653,0353,03274.700
18. Juni 202152,7152,7151,6152,0052,00460.100
17. Juni 202152,9552,9551,8652,7252,72241.800
16. Juni 202152,4352,8552,0352,8252,82220.700
15. Juni 202152,0052,4451,5352,4052,40191.600
14. Juni 202151,8451,9551,4551,9551,95175.500
11. Juni 202151,5151,7751,0751,7551,75123.100
10. Juni 202150,9051,6550,8051,6451,64248.400
09. Juni 202150,6550,9150,3150,8050,80181.600
08. Juni 202149,9750,6749,6350,5850,58146.300
07. Juni 202149,9949,9949,4549,9049,90204.000
04. Juni 202150,4550,5349,7150,0050,00157.800
03. Juni 202149,7750,6349,4450,3750,37348.900
02. Juni 202150,0750,7149,6249,9549,95383.200
01. Juni 202150,0450,4849,6149,9349,93196.100
28. Mai 202150,7250,9849,8149,8749,87155.300
27. Mai 202150,3251,0150,1350,3050,30299.600
26. Mai 202149,3850,0849,1549,6449,64222.700
25. Mai 202149,9750,0449,0949,2149,21288.000
24. Mai 202149,5250,0249,3049,8049,80153.200
21. Mai 202150,1150,1549,1449,3949,39236.700
20. Mai 202149,3750,0049,2049,9449,94229.600
19. Mai 202149,2349,9648,7749,5349,53230.800
18. Mai 202149,3649,6648,9749,3049,30241.400
17. Mai 202148,4449,6248,1449,4249,42221.600
14. Mai 202148,9548,9547,8148,5048,50218.700
13. Mai 202146,3648,6746,3648,6048,60262.200
12. Mai 202147,0747,5046,3146,6146,61246.000
11. Mai 202146,5147,3746,1247,1147,11236.500
10. Mai 202146,7547,9346,4446,8346,83259.600
07. Mai 202146,9347,3345,9346,1046,10212.700
06. Mai 202144,5147,1544,3747,1047,10322.200
05. Mai 202144,2644,3743,4844,3444,34354.500
04. Mai 202144,3344,3543,7644,3244,32193.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...