Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
16.676,45 +47,46 (+0,29%) Euro Stoxx 50
4.498,02 +24,25 (+0,54%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Gold
2.044,30 -2,10 (-0,10%) EUR/USD
1,0782 -0,0016 (-0,15%) Bitcoin EUR
40.608,68 +429,99 (+1,07%)
Prosperity Bancshares, Inc. (PB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PB231215C00050000 | 2023-07-31 2:59PM EST | 50.00 | 14.80 | 6.30 | 10.50 | 0.00 | - | - | 0 | 0.00% |
| PB231215C00055000 | 2023-12-07 3:55PM EST | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| PB231215C00060000 | 2023-12-07 3:41PM EST | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| PB231215C00065000 | 2023-12-05 3:52PM EST | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| PB231215C00070000 | 2023-08-04 8:31AM EST | 70.00 | 1.85 | 0.15 | 1.90 | 0.00 | - | 1 | 5 | 88.67% |
| PB231215C00075000 | 2023-08-29 10:49AM EST | 75.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 10 | 14 | 113.18% |
| PB231215C00080000 | 2023-05-04 12:57PM EST | 80.00 | 1.00 | 0.10 | 2.90 | 0.00 | - | 4 | 40 | 165.53% |
| PB231215C00085000 | 2023-05-04 1:19PM EST | 85.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 131.45% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PB231215P00030000 | 2023-09-05 9:51AM EST | 30.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 383.01% |
| PB231215P00035000 | 2023-11-03 9:48AM EST | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 175.00% |
| PB231215P00040000 | 2023-10-03 9:09AM EST | 40.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 181.05% |
| PB231215P00045000 | 2023-10-27 9:41AM EST | 45.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 113.28% |
| PB231215P00050000 | 2023-12-06 3:13PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 68 | 25.00% |
| PB231215P00055000 | 2023-12-01 12:29PM EST | 55.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| PB231215P00060000 | 2023-12-05 10:38AM EST | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| PB231215P00070000 | 2023-05-03 9:47AM EST | 70.00 | 10.50 | 11.40 | 14.40 | 0.00 | - | 10 | 10 | 228.61% |
| PB231215P00075000 | 2023-11-07 3:53PM EST | 75.00 | 18.30 | 11.80 | 13.40 | 0.00 | - | - | 1 | 97.07% |
| PB231215P00085000 | 2023-11-07 3:38PM EST | 85.00 | 28.20 | 20.50 | 24.40 | 0.00 | - | - | 1 | 131.84% |
| PB231215P00090000 | 2023-11-17 11:00AM EST | 90.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
