PB - Prosperity Bancshares, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PB230616C00045000 | 2023-05-03 12:20PM EDT | 45.00 | 17.40 | 14.20 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| PB230616C00050000 | 2023-05-03 3:21PM EDT | 50.00 | 11.50 | 9.90 | 12.90 | 0.00 | - | 2 | 2 | 80.47% |
| PB230616C00060000 | 2023-06-05 11:31AM EDT | 60.00 | 1.03 | 1.15 | 2.15 | 0.00 | - | 3 | 34 | 38.09% |
| PB230616C00065000 | 2023-06-06 11:26AM EDT | 65.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 134 | 37.40% |
| PB230616C00070000 | 2023-05-17 2:32PM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 69.24% |
| PB230616C00075000 | 2023-05-24 1:16PM EDT | 75.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 56 | 96.19% |
| PB230616C00080000 | 2023-03-07 10:54AM EDT | 80.00 | 0.70 | 0.20 | 0.55 | 0.00 | - | 5 | 466 | 114.26% |
| PB230616C00085000 | 2023-05-24 1:16PM EDT | 85.00 | 0.66 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 129.10% |
| PB230616C00090000 | 2022-10-31 1:35PM EDT | 90.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 40 | 241.41% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PB230616P00030000 | 2023-05-17 10:06AM EDT | 30.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 56 | 285.94% |
| PB230616P00035000 | 2023-05-04 11:58AM EDT | 35.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 16 | 18 | 159.38% |
| PB230616P00040000 | 2023-05-24 1:16PM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 227 | 124.22% |
| PB230616P00045000 | 2023-04-26 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
| PB230616P00050000 | 2023-06-06 2:33PM EDT | 50.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 158 | 73.44% |
| PB230616P00055000 | 2023-06-07 11:32AM EDT | 55.00 | 0.23 | 0.10 | 0.40 | 0.00 | - | 144 | 1,784 | 54.59% |
| PB230616P00060000 | 2023-06-07 11:32AM EDT | 60.00 | 0.92 | 0.50 | 1.20 | 0.00 | - | 124 | 592 | 46.09% |
| PB230616P00065000 | 2023-06-06 10:51AM EDT | 65.00 | 4.70 | 4.00 | 4.90 | 0.00 | - | 1 | 56 | 51.71% |
| PB230616P00070000 | 2023-05-08 10:44AM EDT | 70.00 | 10.10 | 8.40 | 10.00 | 0.00 | - | 20 | 64 | 72.46% |
| PB230616P00075000 | 2023-02-03 2:15PM EDT | 75.00 | 1.65 | 4.00 | 6.10 | 0.00 | - | 13 | 13 | 0.00% |
