PB - Prosperity Bancshares, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PB230616C000450002023-05-03 12:20PM EDT45.0017.4014.2015.200.00-110.00%
PB230616C000500002023-05-03 3:21PM EDT50.0011.509.9012.900.00-2280.47%
PB230616C000600002023-06-05 11:31AM EDT60.001.031.152.150.00-33438.09%
PB230616C000650002023-06-06 11:26AM EDT65.000.100.000.300.00-113437.40%
PB230616C000700002023-05-17 2:32PM EDT70.000.300.000.750.00-42369.24%
PB230616C000750002023-05-24 1:16PM EDT75.000.750.000.850.00-15696.19%
PB230616C000800002023-03-07 10:54AM EDT80.000.700.200.550.00-5466114.26%
PB230616C000850002023-05-24 1:16PM EDT85.000.660.000.650.00-15129.10%
PB230616C000900002022-10-31 1:35PM EDT90.001.000.004.500.00--40241.41%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PB230616P000300002023-05-17 10:06AM EDT30.000.100.000.900.00-156285.94%
PB230616P000350002023-05-04 11:58AM EDT35.000.300.000.100.00-1618159.38%
PB230616P000400002023-05-24 1:16PM EDT40.000.070.000.100.00-1227124.22%
PB230616P000450002023-04-26 9:30AM EDT45.000.800.000.000.00-53850.00%
PB230616P000500002023-06-06 2:33PM EDT50.000.250.000.200.00-115873.44%
PB230616P000550002023-06-07 11:32AM EDT55.000.230.100.400.00-1441,78454.59%
PB230616P000600002023-06-07 11:32AM EDT60.000.920.501.200.00-12459246.09%
PB230616P000650002023-06-06 10:51AM EDT65.004.704.004.900.00-15651.71%
PB230616P000700002023-05-08 10:44AM EDT70.0010.108.4010.000.00-206472.46%
PB230616P000750002023-02-03 2:15PM EDT75.001.654.006.100.00-13130.00%