Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.617,79 +99,40 (+0,54%) Euro Stoxx 50
4.831,84 +17,76 (+0,37%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.599,30 +18,70 (+0,72%) EUR/USD
1,1095 +0,0018 (+0,17%) Bitcoin EUR
52.370,81 +25,70 (+0,05%)
Prosperity Bancshares, Inc. (PB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240920C00060000 | 2024-09-12 2:07PM EDT | 60.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 0.00% |
| PB240920C00065000 | 2024-09-12 2:07PM EDT | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1,054 | 0 | 0.00% |
| PB240920C00070000 | 2024-09-11 10:05AM EDT | 70.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PB240920C00075000 | 2024-09-05 10:14AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240920P00045000 | 2024-08-12 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 139.06% |
| PB240920P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 250.10% |
| PB240920P00055000 | 2024-08-08 9:30AM EDT | 55.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 93.75% |
| PB240920P00060000 | 2024-08-20 1:25PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PB240920P00065000 | 2024-08-20 12:14PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PB240920P00070000 | 2024-08-01 10:41AM EDT | 70.00 | 2.44 | 0.50 | 1.05 | 0.00 | - | 1 | 6 | 40.33% |
| PB240920P00075000 | 2024-08-02 11:12AM EDT | 75.00 | 7.82 | 1.50 | 4.30 | 0.00 | - | 4 | 51 | 48.00% |
