Deutsche Märkte öffnen in 8 Stunden 59 Minuten

Prosperity Bancshares, Inc. (PB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
68,31+1,63 (+2,44%)
Börsenschluss: 04:00PM EDT
68,23 -0,04 (-0,06%)
Nachbörse: 04:13PM EDT
Zeitraum:
03. Okt. 2021 - 03. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Okt. 202267,5568,5966,7168,3168,31376.492
30. Sept. 202266,8267,6066,4266,6866,68555.700
29. Sept. 202266,9767,2666,2066,8266,82404.800
28. Sept. 202266,7368,1666,4667,6867,68484.600
27. Sept. 202268,1068,4266,1066,7466,74362.900
26. Sept. 202267,7468,6767,6167,9567,95346.200
23. Sept. 202268,6568,7767,5068,4068,40374.500
22. Sept. 202271,0771,1169,0869,3969,39423.800
21. Sept. 202272,2172,6570,9570,9570,95403.300
20. Sept. 202271,5272,2871,3471,9071,90465.000
19. Sept. 202269,9972,1669,9972,1572,15351.800
16. Sept. 202271,2871,5070,4370,6670,661.098.000
15. Sept. 202270,1072,2570,1071,7571,75432.300
14. Sept. 202270,0870,2569,1270,2370,23390.100
14. Sept. 20220.52 Dividende
13. Sept. 202271,2471,2470,0070,2369,71390.600
12. Sept. 202271,2172,8471,2172,2671,72333.900
09. Sept. 202271,5672,0171,0971,1270,59480.500
08. Sept. 202269,8071,3669,5471,3070,77384.400
07. Sept. 202269,5270,3369,2970,2769,75433.500
06. Sept. 202270,1270,4468,6969,4268,91540.800
02. Sept. 202271,0371,5169,7869,9969,47393.400
01. Sept. 202270,9270,9270,0570,6070,08360.400
31. Aug. 202271,6571,7570,8670,8870,36438.900
30. Aug. 202271,8771,8770,9871,3770,84315.400
29. Aug. 202272,0572,0571,3871,6671,13273.400
26. Aug. 202274,0474,3372,4972,5171,97338.000
25. Aug. 202273,6274,6473,3873,9073,35344.700
24. Aug. 202274,0074,2473,3073,4372,89360.500
23. Aug. 202275,2475,5274,1174,1573,60386.900
22. Aug. 202276,0976,2174,7575,0574,49325.500
19. Aug. 202277,1977,4476,4276,9176,34388.300
18. Aug. 202277,4377,6376,7677,5076,93298.100
17. Aug. 202276,7177,3676,3877,3276,75309.500
16. Aug. 202276,6977,9376,4377,4476,87407.900
15. Aug. 202275,4776,6175,4776,5976,02365.700
12. Aug. 202275,8976,2675,2776,1075,54285.200
11. Aug. 202274,8475,5574,6775,4374,87340.100
10. Aug. 202273,8274,8973,8074,3073,75398.800
09. Aug. 202273,3673,5873,0073,4272,88259.800
08. Aug. 202274,1074,4973,0973,1072,56221.800
05. Aug. 202272,5973,9972,2873,9673,41372.900
04. Aug. 202273,3373,4372,4372,5171,97314.700
03. Aug. 202273,5573,7672,4073,4872,94407.300
02. Aug. 202274,0174,8272,9072,9072,36441.700
01. Aug. 202273,5974,6073,0774,2273,67350.100
29. Juli 202272,6074,4872,6074,0973,541.727.000
28. Juli 202273,6373,7072,2872,5972,05505.100
27. Juli 202272,2873,7671,5773,3972,85649.300
26. Juli 202271,8872,6571,8272,4971,95645.200
25. Juli 202270,8072,2770,6372,2371,70578.300
22. Juli 202270,1970,6569,5570,4569,93372.400
21. Juli 202269,9370,4269,5070,2969,77364.700
20. Juli 202269,1870,0269,1369,9669,44490.400
19. Juli 202268,7470,0968,7469,7269,20322.500
18. Juli 202268,4769,1067,7867,9367,43365.400
15. Juli 202266,7368,3966,4767,8567,35387.100
14. Juli 202265,8766,3265,3766,0565,56384.900
13. Juli 202267,8168,0766,5067,0766,57573.600
12. Juli 202267,9069,4267,7468,3967,88464.300
11. Juli 202268,3368,9968,0068,5868,07288.200
08. Juli 202269,8369,9168,5868,7668,25428.400
07. Juli 202269,2969,9369,0569,5068,99449.100
06. Juli 202268,8869,4468,0868,9168,40441.800
05. Juli 202268,6069,5367,5669,5068,99397.600
01. Juli 202268,2469,8468,0369,6269,10494.200
30. Juni 202267,3268,9766,9868,2767,76624.600
29. Juni 202269,0069,0268,0368,3867,87518.400
28. Juni 202270,0370,6368,9369,1168,60769.600
27. Juni 202269,8470,0369,1269,4968,98416.300
24. Juni 202267,5769,9267,4769,8469,321.289.400
23. Juni 202268,5368,8066,6567,1666,66596.600
22. Juni 202267,8769,1567,5468,9068,39685.500
21. Juni 202269,0969,3467,9868,4067,89669.600
17. Juni 202267,6668,5866,7667,9667,461.442.300
16. Juni 202266,6766,6965,4766,2665,77998.600
15. Juni 202267,5268,3967,1067,6667,16803.700
14. Juni 202267,0567,9066,6067,3766,87735.100
14. Juni 20220.52 Dividende
13. Juni 202266,9868,0766,8167,3766,36736.400
10. Juni 202268,6169,2567,8768,1967,16607.800
09. Juni 202272,1072,1969,8269,8868,83505.200
08. Juni 202272,6273,0871,9872,1771,08534.100
07. Juni 202271,9273,5071,8673,4472,33580.400
06. Juni 202272,7373,1671,8572,1971,10316.400
03. Juni 202272,7472,7471,7472,0971,00242.500
02. Juni 202271,8473,1471,1973,0671,96275.000
01. Juni 202272,3972,3970,6871,7770,69335.400
31. Mai 202271,9172,7471,2272,5071,41939.200
27. Mai 202271,4472,6371,3772,6171,52341.100
26. Mai 202271,6472,1071,2271,4270,34451.000
25. Mai 202269,6171,2069,6170,8069,73409.800
24. Mai 202270,6270,9669,0270,2269,16399.800
23. Mai 202270,5271,4770,2870,6269,56507.900
20. Mai 202270,0870,6068,4469,3168,271.124.500
19. Mai 202269,1670,6469,1669,8268,77713.900
18. Mai 202270,5271,0169,5070,0068,95637.100
17. Mai 202268,6570,9568,5770,8369,76591.500
16. Mai 202268,1268,5367,1067,6866,66598.700
13. Mai 202268,6668,8167,2967,7766,75613.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...