Deutsche Märkte schließen in 30 Minuten

Prosperity Bancshares, Inc. (PB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,46-0,32 (-0,42%)
Ab 10:59AM EST. Markt geöffnet.
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202374,8575,2674,3074,4674,4661.054
26. Jan. 202374,6275,2873,5274,7874,78782.000
25. Jan. 202373,2375,8572,5375,5875,58896.200
24. Jan. 202374,6274,6272,4672,8272,82680.800
23. Jan. 202373,8774,9573,5674,7374,73604.600
20. Jan. 202372,9173,6772,3673,6773,67424.900
19. Jan. 202372,5172,7171,2972,4072,40446.800
18. Jan. 202375,1675,1672,7772,9072,90459.900
17. Jan. 202375,1375,1374,1374,4674,46310.700
13. Jan. 202374,4575,2773,2775,0275,02386.800
12. Jan. 202373,8375,3073,7174,9574,95399.200
11. Jan. 202373,8474,3173,5273,6973,69283.700
10. Jan. 202373,6574,3073,1974,0774,07303.600
09. Jan. 202374,3874,6373,3773,4973,49311.200
06. Jan. 202373,0574,7773,0574,3974,39336.100
05. Jan. 202372,3672,5671,5572,4472,44267.500
04. Jan. 202372,5973,4472,3172,6172,61438.500
03. Jan. 202372,7173,2471,6072,1472,14474.700
30. Dez. 202272,6373,1472,1772,6872,68456.400
29. Dez. 202271,7473,1671,6572,9472,94378.300
28. Dez. 202271,8772,3271,6671,6871,68279.600
27. Dez. 202271,5171,9071,1871,7271,72196.800
23. Dez. 202271,3071,6570,9771,4171,41271.100
22. Dez. 202270,7271,1969,7571,1871,18411.300
21. Dez. 202269,7171,3369,5971,0771,07610.000
20. Dez. 202268,5069,7268,4469,1869,18456.700
19. Dez. 202268,4369,3568,0568,4968,49281.800
16. Dez. 202267,7868,5867,6168,3668,36973.300
15. Dez. 202268,3668,8467,5768,1768,17566.000
14. Dez. 202269,4469,9368,8969,0069,00534.200
13. Dez. 202272,0072,1169,1069,7969,79610.000
12. Dez. 202271,4471,8170,6070,9570,95400.500
09. Dez. 202271,8472,3471,2171,2871,28515.200
08. Dez. 202271,9672,4371,2671,8471,84366.400
07. Dez. 202271,6072,1970,8971,8671,86313.000
06. Dez. 202272,3072,3871,3671,7171,71473.800
05. Dez. 202274,5174,5271,7872,3572,35345.400
02. Dez. 202274,6975,3674,5775,2075,20276.300
01. Dez. 202275,8276,0074,6575,2075,20316.900
30. Nov. 202274,3575,6372,7775,5775,57647.000
29. Nov. 202274,2475,2073,9474,4274,42229.900
28. Nov. 202275,7275,7273,9974,2074,20323.700
25. Nov. 202276,0676,3275,7576,2076,2087.900
23. Nov. 202275,4876,3075,3175,4975,49409.800
22. Nov. 202274,6575,6674,5475,5175,51308.200
21. Nov. 202273,8174,6173,6874,2974,29351.300
18. Nov. 202273,9374,1872,9973,8173,81362.800
17. Nov. 202273,1873,4972,5873,0073,00442.400
16. Nov. 202273,7774,1872,9073,8473,84444.600
15. Nov. 202274,5875,4173,4073,7273,72328.100
14. Nov. 202273,8774,9873,8774,0574,05402.400
11. Nov. 202275,2475,7073,8373,9173,91426.800
10. Nov. 202274,1375,1973,7475,1475,14489.400
09. Nov. 202272,3573,2272,1972,5972,59398.500
08. Nov. 202272,4573,1971,8772,8872,88285.200
07. Nov. 202272,2672,5271,8372,4672,46370.100
04. Nov. 202271,2972,0370,8471,6871,68214.600
03. Nov. 202270,8070,8569,3770,6170,61237.300
02. Nov. 202271,5272,7271,0071,2671,26444.400
01. Nov. 202272,0972,2671,6571,7371,73395.900
31. Okt. 202271,4771,9470,9971,5771,57972.000
28. Okt. 202270,6472,0070,6171,7271,72489.400
27. Okt. 202271,9372,5969,9670,2570,25675.200
26. Okt. 202274,5075,0571,6271,6871,68995.700
25. Okt. 202273,2174,1673,1474,0474,04717.800
24. Okt. 202272,6973,6472,0673,5073,50456.600
21. Okt. 202272,1672,8671,0472,3072,30563.000
20. Okt. 202274,0974,2771,3371,9571,95486.300
19. Okt. 202274,1374,8973,1674,0774,07516.900
18. Okt. 202275,0375,4773,7274,2474,24464.400
17. Okt. 202273,7174,5273,5074,1174,11497.800
14. Okt. 202273,3974,4471,9572,6372,63654.700
13. Okt. 202269,4273,2768,6972,9372,93706.100
12. Okt. 202270,2570,9869,4370,0570,05643.900
11. Okt. 202268,2671,0168,2469,8769,87840.800
10. Okt. 202269,4869,9768,2568,3168,31419.300
07. Okt. 202270,5470,5468,9669,2769,27323.900
06. Okt. 202270,3571,1370,2270,7770,77385.300
05. Okt. 202270,8571,5570,4271,1471,14464.900
04. Okt. 202268,9871,7168,9871,7171,71508.900
03. Okt. 202267,5568,5966,7168,3168,31394.300
30. Sept. 202266,8267,6066,4266,6866,68555.700
29. Sept. 202266,9767,2666,2066,8266,82404.800
28. Sept. 202266,7368,1666,4667,6867,68484.600
27. Sept. 202268,1068,4266,1066,7466,74362.900
26. Sept. 202267,7468,6767,6167,9567,95346.200
23. Sept. 202268,6568,7767,5068,4068,40374.500
22. Sept. 202271,0771,1169,0869,3969,39423.800
21. Sept. 202272,2172,6570,9570,9570,95403.300
20. Sept. 202271,5272,2871,3471,9071,90465.000
19. Sept. 202269,9972,1669,9972,1572,15351.800
16. Sept. 202271,2871,5070,4370,6670,661.099.800
15. Sept. 202270,1072,2570,1071,7571,75432.300
14. Sept. 202270,0870,2569,1270,2370,23390.100
13. Sept. 202271,2471,2470,0070,2370,23390.600
12. Sept. 202271,2172,8471,2172,2672,26333.900
09. Sept. 202271,5672,0171,0971,1271,12480.500
08. Sept. 202269,8071,3669,5471,3071,30384.400
07. Sept. 202269,5270,3369,2970,2770,27433.500
06. Sept. 202270,1270,4468,6969,4269,42540.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...