Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYX250117C00085000 | 2023-12-06 2:07PM EDT | 2025-01-17 | 41.40 | 33.30 | 36.70 | 0.00 | - | 1 | 1 | 36.02% |
PAYX260116C00085000 | 2023-09-19 12:42PM EDT | 2026-01-16 | 36.64 | 36.60 | 40.00 | 0.00 | - | - | 1 | 33.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240419P00085000 | 2024-04-18 12:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 368.36% |
PAYX240621P00085000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.71% |
PAYX240920P00085000 | 2024-01-26 11:02AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 35.82% |
PAYX250117P00085000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 0.96 | 0.90 | 1.00 | 0.00 | - | 1 | 373 | 28.89% |
PAYX260116P00085000 | 2023-12-20 12:42PM EDT | 2026-01-16 | 2.70 | 3.10 | 3.50 | 0.00 | - | 5 | 6 | 27.81% |