Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240419C00145000 | 2024-04-01 3:59PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 465 | 462 | 160.94% |
PAYX240621C00145000 | 2024-04-10 12:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 504 | 27.20% |
PAYX240920C00145000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | -0.20 | -33.33% | 2 | 40 | 20.00% |
PAYX250117C00145000 | 2024-04-18 11:14AM EDT | 2025-01-17 | 1.63 | 1.30 | 1.55 | -0.04 | -2.40% | 4 | 1,318 | 21.22% |
PAYX250620C00145000 | 2024-04-17 2:54PM EDT | 2025-06-20 | 3.60 | 2.80 | 3.30 | 0.00 | - | 20 | 20 | 22.06% |
PAYX260116C00145000 | 2024-04-08 10:52AM EDT | 2026-01-16 | 7.20 | 5.60 | 6.10 | 0.00 | - | 1 | 2 | 23.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240419P00145000 | 2024-04-18 12:12PM EDT | 2024-04-19 | 26.20 | 25.00 | 29.10 | +2.13 | +8.85% | 10 | 10 | 374.22% |
PAYX240621P00145000 | 2023-12-14 11:34AM EDT | 2024-06-21 | 17.73 | 23.20 | 28.00 | 0.00 | - | - | 55 | 36.43% |
PAYX250117P00145000 | 2023-12-27 11:12AM EDT | 2025-01-17 | 25.90 | 23.70 | 27.10 | 0.00 | - | 4 | 4 | 0.00% |