Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.385,10 +734,32 (+1,23%) CMC Crypto 200
1.396,37 +13,80 (+1,00%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 44.29% |
| PAYX240621C00140000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 1,048 | 22.27% |
| PAYX240920C00140000 | 2024-04-25 3:08PM EDT | 2024-09-20 | 1.05 | 0.85 | 1.05 | +0.09 | +9.37% | 3 | 543 | 19.21% |
| PAYX250117C00140000 | 2024-04-17 3:25PM EDT | 2025-01-17 | 2.58 | 2.85 | 3.10 | 0.00 | - | 1 | 423 | 21.32% |
| PAYX250620C00140000 | 2024-04-25 11:13AM EDT | 2025-06-20 | 5.19 | 5.00 | 5.40 | +0.27 | +5.49% | 3 | 1 | 22.12% |
| PAYX260116C00140000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 10.00 | 8.30 | 8.90 | 0.00 | - | 1 | 18 | 23.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00140000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 18.60 | 17.90 | 21.00 | 0.00 | - | 1 | 11 | 53.93% |
| PAYX240621P00140000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 21.10 | 17.00 | 19.80 | 0.00 | - | - | 6 | 36.69% |
| PAYX250117P00140000 | 2024-01-17 1:12PM EDT | 2025-01-17 | 21.20 | 17.80 | 18.30 | 0.00 | - | 2 | 46 | 10.21% |
