Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
17.747,38 -90,02 (-0,50%) Euro Stoxx 50
4.923,97 -12,60 (-0,26%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,40 -0,60 (-0,03%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
61.180,00 +3.046,04 (+5,24%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240419C00130000 | 2024-04-18 2:01PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 3,291 | 50.00% |
| PAYX240517C00130000 | 2024-04-18 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 468 | 6.25% |
| PAYX240621C00130000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,485 | 6.25% |
| PAYX240920C00130000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 144 | 3.13% |
| PAYX250117C00130000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,632 | 3.13% |
| PAYX260116C00130000 | 2024-04-17 3:11PM EDT | 2026-01-16 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240419P00130000 | 2024-04-17 2:44PM EDT | 2024-04-19 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| PAYX240621P00130000 | 2024-04-10 9:58AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| PAYX240920P00130000 | 2024-04-09 3:54PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 0.00% |
| PAYX250117P00130000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| PAYX260116P00130000 | 2024-01-30 11:29AM EDT | 2026-01-16 | 17.20 | 14.60 | 15.80 | 0.00 | - | 3 | 6 | 12.77% |
