Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.820,72 -838,16 (-1,38%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00120000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 2.41 | 1.75 | 4.40 | +0.61 | +33.89% | 138 | 730 | 35.05% |
| PAYX240621C00120000 | 2024-04-19 12:00PM EDT | 2024-06-21 | 3.63 | 3.50 | 3.70 | +0.13 | +3.71% | 15 | 239 | 19.83% |
| PAYX240920C00120000 | 2024-04-19 1:13PM EDT | 2024-09-20 | 6.40 | 6.40 | 8.60 | +0.30 | +4.92% | 9 | 141 | 28.51% |
| PAYX250117C00120000 | 2024-04-15 12:47PM EDT | 2025-01-17 | 12.50 | 9.60 | 9.90 | 0.00 | - | 1 | 290 | 24.57% |
| PAYX250620C00120000 | 2024-04-09 11:07AM EDT | 2025-06-20 | 15.70 | 12.30 | 12.80 | 0.00 | - | 2 | 6 | 25.30% |
| PAYX260116C00120000 | 2024-03-18 11:54AM EDT | 2026-01-16 | 16.75 | 15.40 | 16.00 | 0.00 | - | 1 | 4 | 25.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00120000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.30 | -0.80 | -20.00% | 51 | 494 | 23.08% |
| PAYX240621P00120000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.20 | -0.50 | -10.87% | 3 | 534 | 19.93% |
| PAYX240920P00120000 | 2024-04-19 11:55AM EDT | 2024-09-20 | 6.20 | 6.20 | 7.60 | -0.40 | -6.06% | 40 | 91 | 23.74% |
| PAYX250117P00120000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 8.90 | 8.40 | 8.70 | 0.00 | - | 1 | 290 | 20.51% |
| PAYX260116P00120000 | 2024-04-11 3:43PM EDT | 2026-01-16 | 10.70 | 12.40 | 13.40 | 0.00 | - | 1 | 25 | 20.93% |
