Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
37.085,54 -994,16 (-2,61%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.591,84 +321,19 (+0,55%) CMC Crypto 200
1.275,08 +389,54 (+42,25%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | -0.23 | -5.35% | 2 | 50 | 2024-04-19 | 0.05 | 0.00 | - | 36 | 1,117 |
| 4.90 | -0.90 | -15.52% | 1 | 53 | 2024-05-17 | 1.50 | +0.15 | +11.11% | 35 | 337 |
| 6.40 | -0.30 | -4.48% | 2 | 144 | 2024-06-21 | 2.20 | +0.03 | +1.38% | 9 | 539 |
| 10.00 | 0.00 | - | 1 | 30 | 2024-09-20 | 4.50 | +0.80 | +21.62% | 3 | 65 |
| 12.31 | -1.69 | -12.07% | 11 | 90 | 2025-01-17 | 6.90 | +0.60 | +9.52% | 1 | 357 |
| 21.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 6 |
