Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517C00115000 | 2024-04-22 10:02AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
PAYX240621C00115000 | 2024-04-19 1:37PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
PAYX240920C00115000 | 2024-04-22 12:52PM EDT | 2024-09-20 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
PAYX250117C00115000 | 2024-04-18 10:04AM EDT | 2025-01-17 | 12.31 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 0.00% |
PAYX260116C00115000 | 2024-02-20 4:04PM EDT | 2026-01-16 | 21.80 | 19.70 | 22.30 | 0.00 | - | 1 | 3 | 30.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00115000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 87 | 373 | 6.25% |
PAYX240621P00115000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 47 | 583 | 3.13% |
PAYX240920P00115000 | 2024-04-22 3:52PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 108 | 1.56% |
PAYX250117P00115000 | 2024-04-19 12:37PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 1.56% |
PAYX260116P00115000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |