Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240419C00110000 | 2024-03-28 1:11PM EDT | 2024-04-19 | 13.23 | 12.60 | 15.40 | +1.22 | +10.16% | 2 | 21 | 62.57% |
PAYX240517C00110000 | 2024-03-20 1:49PM EDT | 2024-05-17 | 13.50 | 12.50 | 14.40 | 0.00 | - | - | 2 | 34.19% |
PAYX240621C00110000 | 2024-03-05 3:01PM EDT | 2024-06-21 | 12.90 | 12.80 | 15.20 | 0.00 | - | 2 | 27 | 31.20% |
PAYX240920C00110000 | 2024-03-06 1:45PM EDT | 2024-09-20 | 15.90 | 13.90 | 16.30 | 0.00 | - | 14 | 21 | 26.00% |
PAYX250117C00110000 | 2024-03-21 10:15AM EDT | 2025-01-17 | 19.10 | 18.50 | 18.90 | 0.00 | - | 1 | 101 | 27.28% |
PAYX260116C00110000 | 2024-01-30 1:39PM EDT | 2026-01-16 | 22.38 | 23.40 | 24.00 | 0.00 | - | 1 | 2 | 27.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240419P00110000 | 2024-03-28 3:26PM EDT | 2024-04-19 | 0.33 | 0.30 | 0.35 | -0.06 | -15.38% | 50 | 240 | 31.67% |
PAYX240517P00110000 | 2024-03-27 11:18AM EDT | 2024-05-17 | 0.92 | 0.45 | 0.75 | 0.00 | - | 5 | 22 | 26.27% |
PAYX240621P00110000 | 2024-03-28 2:54PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.10 | -0.70 | -41.18% | 8 | 214 | 22.94% |
PAYX240920P00110000 | 2024-03-28 2:11PM EDT | 2024-09-20 | 2.30 | 2.15 | 3.60 | -0.70 | -23.33% | 5 | 63 | 26.39% |
PAYX250117P00110000 | 2024-03-12 3:44PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.10 | 0.00 | - | 1 | 522 | 21.84% |
PAYX260116P00110000 | 2024-02-13 4:13PM EDT | 2026-01-16 | 8.60 | 8.10 | 8.70 | 0.00 | - | 2 | 8 | 22.85% |