Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.406,91 -96,78 (-0,25%) Bitcoin EUR
59.904,18 -2.470,64 (-3,96%) CMC Crypto 200
1.387,89 -36,21 (-2,54%) Nasdaq Compositive
15.671,17 -25,47 (-0,16%) S&P 500
5.060,94 -9,61 (-0,19%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00100000 | 2024-04-02 2:19PM EDT | 2024-05-17 | 20.55 | 21.40 | 22.50 | 0.00 | - | - | 0 | 57.08% |
| PAYX240621C00100000 | 2024-03-15 3:44PM EDT | 2024-06-21 | 21.40 | 21.00 | 25.00 | 0.00 | - | 1 | 6 | 60.61% |
| PAYX240920C00100000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 22.70 | 24.00 | 26.70 | 0.00 | - | - | 1 | 45.97% |
| PAYX250117C00100000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 22.50 | 25.00 | 26.00 | 0.00 | - | 1 | 52 | 31.94% |
| PAYX260116C00100000 | 2024-04-02 3:31PM EDT | 2026-01-16 | 27.50 | 28.90 | 29.60 | 0.00 | - | 8 | 11 | 28.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00100000 | 2024-04-02 9:56AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 59 | 45.90% |
| PAYX240621P00100000 | 2024-04-22 1:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 208 | 34.01% |
| PAYX240920P00100000 | 2024-04-15 3:25PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.85 | 0.00 | - | 26 | 91 | 24.41% |
| PAYX250117P00100000 | 2024-04-18 2:13PM EDT | 2025-01-17 | 2.70 | 1.95 | 2.10 | 0.00 | - | 9 | 138 | 24.25% |
| PAYX260116P00100000 | 2024-04-22 3:15PM EDT | 2026-01-16 | 5.50 | 5.30 | 5.70 | 0.00 | - | 20 | 30 | 24.20% |
