Deutsche Märkte geschlossen

Paychex, Inc. (PAYX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,45-2,63 (-2,10%)
Börsenschluss: 1:00PM EST
122,44 -0,01 (-0,01%)
Nachbörse: 04:32PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PAYX240119C000700002021-11-17 2:18PM EST70.0056.3051.2055.200.00--233.19%
PAYX240119C000800002021-09-19 11:12PM EST80.0032.3043.8046.300.00--130.14%
PAYX240119C000900002021-10-05 2:25PM EST90.0031.3037.2038.500.00--229.02%
PAYX240119C001000002021-11-18 10:35AM EST100.0030.9326.5031.100.00-1527.41%
PAYX240119C001050002021-10-28 9:01AM EST105.0025.3224.4027.900.00-1127.05%
PAYX240119C001150002021-11-01 10:52AM EST115.0018.0018.4021.800.00-15625.84%
PAYX240119C001200002021-11-23 11:59AM EST120.0018.0015.5018.200.00-1224.03%
PAYX240119C001250002021-11-26 9:48AM EST125.0017.4513.2016.10+1.95+12.58%11124.10%
PAYX240119C001400002021-10-12 10:09AM EST140.007.607.809.800.00--122.51%
PAYX240119C001550002021-11-15 2:37PM EST155.004.703.806.300.00--6022.53%
PAYX240119C001600002021-11-10 6:57AM EST160.002.421.506.500.00-1124.36%
PAYX240119C001700002021-11-22 3:06PM EST170.002.502.102.500.00-20010119.38%
PAYX240119C001850002021-11-01 8:30AM EST185.001.200.704.100.00--1226.17%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PAYX240119P000550002021-10-18 1:18PM EST55.001.701.152.450.00--343.16%
PAYX240119P000600002021-10-21 2:08PM EST60.002.101.552.800.00--340.70%
PAYX240119P000650002021-09-19 11:12PM EST65.003.302.252.900.00--437.32%
PAYX240119P000700002021-09-30 1:50PM EST70.003.702.503.400.00--535.54%
PAYX240119P001600002021-10-01 10:20AM EST160.0052.9042.0044.300.00-1124.82%