Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00410000 | 2023-12-19 10:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 500 | 187.70% |
PAYC240621C00410000 | 2024-04-08 11:56AM EDT | 2024-06-21 | 0.24 | 0.00 | 1.50 | 0.00 | - | 20 | 66 | 96.68% |
PAYC241220C00410000 | 2023-12-05 10:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 6.50 | 0.00 | - | 1 | 12 | 61.84% |
PAYC250117C00410000 | 2023-12-19 2:26PM EDT | 2025-01-17 | 2.00 | 0.00 | 7.80 | 0.00 | - | 1 | 104 | 60.90% |
PAYC260116C00410000 | 2024-04-08 12:02PM EDT | 2026-01-16 | 4.00 | 0.65 | 6.60 | 0.00 | - | 20 | 20 | 45.03% |