Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
38.381,80 +829,64 (+2,21%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.585,36 +690,06 (+1,11%) CMC Crypto 200
1.436,97 +22,21 (+1,57%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00330000 | 2024-02-09 10:49AM EDT | 2024-05-17 | 0.76 | 0.00 | 4.80 | 0.00 | - | 80 | 296 | 142.33% |
| PAYC240621C00330000 | 2024-02-09 10:49AM EDT | 2024-06-21 | 0.93 | 0.00 | 3.30 | 0.00 | - | 80 | 288 | 83.91% |
| PAYC241220C00330000 | 2024-03-27 12:47PM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAYC250117C00330000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 3.80 | 1.50 | 2.25 | 0.00 | - | 1 | 9 | 41.91% |
| PAYC260116C00330000 | 2024-03-26 11:07AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00330000 | 2023-10-03 3:20PM EDT | 2024-05-17 | 73.91 | 163.00 | 171.40 | 0.00 | - | - | 0 | 302.10% |
| PAYC240621P00330000 | 2023-11-01 3:28PM EDT | 2024-06-21 | 176.50 | 141.00 | 149.00 | 0.00 | - | 64 | 0 | 96.19% |
| PAYC241220P00330000 | 2023-11-01 3:34PM EDT | 2024-12-20 | 178.40 | 141.00 | 149.00 | 0.00 | - | 90 | 0 | 59.40% |
| PAYC250117P00330000 | 2023-09-25 3:24PM EDT | 2025-01-17 | 80.42 | 84.00 | 90.80 | 0.00 | - | 1 | 1 | 0.00% |
| PAYC260116P00330000 | 2023-10-05 3:36PM EDT | 2026-01-16 | 85.02 | 166.00 | 175.00 | 0.00 | - | - | 0 | 62.38% |
