Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.966,25 -2.199,50 (-3,54%) CMC Crypto 200
1.391,15 +8,57 (+0,62%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00290000 | 2024-02-05 2:37PM EDT | 2024-05-17 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 120.14% |
| PAYC240621C00290000 | 2024-03-07 4:55PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 18 | 56.25% |
| PAYC240719C00290000 | 2024-03-05 4:59PM EDT | 2024-07-19 | 0.16 | 0.40 | 1.80 | 0.00 | - | 3 | 3 | 52.73% |
| PAYC240816C00290000 | 2024-02-28 2:03PM EDT | 2024-08-16 | 1.25 | 0.75 | 5.70 | 0.00 | - | - | 1 | 58.39% |
| PAYC241220C00290000 | 2024-04-17 3:56PM EDT | 2024-12-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PAYC250117C00290000 | 2024-04-16 12:39PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PAYC260116C00290000 | 2024-01-22 11:24AM EDT | 2026-01-16 | 19.00 | 12.70 | 17.10 | 0.00 | - | - | 2 | 43.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00290000 | 2023-10-17 12:08PM EDT | 2024-05-17 | 35.50 | 111.60 | 121.00 | 0.00 | - | - | 0 | 211.88% |
| PAYC240621P00290000 | 2024-03-11 3:55PM EDT | 2024-06-21 | 105.11 | 82.00 | 91.90 | 0.00 | - | 11 | 0 | 0.00% |
| PAYC241220P00290000 | 2023-11-01 3:12PM EDT | 2024-12-20 | 142.20 | 100.00 | 109.00 | 0.00 | - | 64 | 0 | 50.32% |
| PAYC250117P00290000 | 2023-11-01 3:55PM EDT | 2025-01-17 | 140.66 | 101.00 | 109.00 | 0.00 | - | 10 | 0 | 47.62% |
