Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
17.741,05 -96,35 (-0,54%) Euro Stoxx 50
4.925,17 -11,40 (-0,23%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,20 -1,80 (-0,08%) EUR/USD
1,0666 +0,0019 (+0,18%) Bitcoin EUR
60.778,20 +2.442,76 (+4,19%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00260000 | 2024-04-10 9:52AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 25.00% |
| PAYC240621C00260000 | 2024-03-28 10:54AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 177 | 12.50% |
| PAYC240719C00260000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.70 | 1.10 | 4.00 | 0.00 | - | - | 2 | 51.97% |
| PAYC240816C00260000 | 2024-04-10 10:50AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| PAYC241115C00260000 | 2024-04-09 1:27PM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PAYC241220C00260000 | 2024-03-07 10:48AM EDT | 2024-12-20 | 5.66 | 7.60 | 13.00 | 0.00 | - | 1 | 22 | 50.37% |
| PAYC250117C00260000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| PAYC260116C00260000 | 2024-04-04 12:52PM EDT | 2026-01-16 | 24.78 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00260000 | 2023-11-08 4:21PM EDT | 2024-05-17 | 92.42 | 69.20 | 77.00 | 0.00 | - | 3 | 0 | 85.58% |
| PAYC240621P00260000 | 2023-11-10 11:12AM EDT | 2024-06-21 | 95.40 | 73.00 | 76.20 | 0.00 | - | 1 | 1 | 50.83% |
| PAYC241220P00260000 | 2023-11-07 3:09PM EDT | 2024-12-20 | 92.40 | 75.60 | 82.20 | 0.00 | - | 10 | 9 | 43.62% |
| PAYC250117P00260000 | 2023-10-30 11:31AM EDT | 2025-01-17 | 47.70 | 77.60 | 84.80 | 0.00 | - | 2 | 1 | 46.56% |
| PAYC260116P00260000 | 2024-04-18 11:32AM EDT | 2026-01-16 | 80.70 | 0.00 | 0.00 | 0.00 | - | 62 | 32 | 0.00% |
