Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
37.412,05 -667,65 (-1,75%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.368,32 +2.014,45 (+3,51%) CMC Crypto 200
1.303,23 +417,69 (+46,73%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.54 | 0.00 | - | 1 | 1 |
| 42.00 | -17.00 | -28.81% | 1 | 1 | 145.00 | 0.10 | 0.00 | - | 10 | 33 |
| 36.66 | 0.00 | - | 1 | 1 | 150.00 | 0.08 | 0.00 | - | 1 | 27 |
| 25.90 | 0.00 | - | 2 | 9 | 155.00 | 0.20 | 0.00 | - | 2 | 19 |
| 42.00 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | -0.05 | -50.00% | 1 | 156 |
| 37.48 | 0.00 | - | 1 | 10 | 165.00 | 0.75 | +0.65 | +650.00% | 1 | 138 |
| 15.00 | -3.00 | -16.67% | 2 | 41 | 170.00 | 0.13 | -0.02 | -13.33% | 1 | 151 |
| 31.25 | 0.00 | - | 13 | 72 | 175.00 | 0.05 | -0.14 | -73.68% | 2 | 110 |
| 7.06 | -3.94 | -35.82% | 10 | 165 | 180.00 | 0.20 | -0.20 | -50.00% | 8 | 422 |
| 1.51 | -2.19 | -59.19% | 11 | 226 | 185.00 | 1.20 | 0.00 | - | 4 | 264 |
| 0.16 | -1.39 | -89.68% | 21 | 371 | 190.00 | 3.70 | -0.10 | -2.63% | 31 | 717 |
| 0.12 | -0.18 | -60.00% | 2 | 469 | 195.00 | 8.75 | +0.71 | +8.83% | 1 | 201 |
| 0.10 | +0.05 | +100.00% | 2 | 347 | 200.00 | 16.12 | +4.11 | +34.22% | 1 | 29 |
| 0.05 | -0.23 | -82.14% | 4 | 199 | 210.00 | 19.60 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 4 | 318 | 220.00 | 21.03 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 1 | 12 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 97.23 | 0.00 | - | - | 0 |
