Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
17.638,87 -198,53 (-1,11%) Euro Stoxx 50
4.886,96 -49,61 (-1,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.402,10 +4,10 (+0,17%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.540,13 +3.153,08 (+5,49%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240419C00012500 | 2024-03-05 11:53AM EDT | 12.50 | 7.22 | 8.60 | 10.90 | 0.00 | - | 5 | 0 | 1,726.56% |
| PAY240419C00015000 | 2024-04-18 10:37AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAY240419C00017500 | 2024-04-18 11:26AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PAY240419C00020000 | 2024-04-18 12:31PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PAY240419C00022500 | 2024-04-12 3:54PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PAY240419C00025000 | 2024-04-12 12:52PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PAY240419C00030000 | 2024-04-04 12:33PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240419P00007500 | 2024-03-04 4:28PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 1,396.88% |
| PAY240419P00010000 | 2024-03-05 10:31AM EDT | 10.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 600.00% |
| PAY240419P00012500 | 2024-03-05 2:28PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 29 | 18 | 746.09% |
| PAY240419P00015000 | 2024-03-18 9:43AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 507.81% |
| PAY240419P00017500 | 2024-04-12 3:47PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PAY240419P00020000 | 2024-04-18 3:09PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAY240419P00022500 | 2024-04-18 10:59AM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAY240419P00025000 | 2024-03-26 9:36AM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
