Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.043,76 +1.890,69 (+3,25%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00007500 | 2023-11-01 2:37PM EDT | 7.50 | 6.20 | 10.10 | 13.90 | 0.00 | - | 3 | 4 | 0.00% |
| PARAA240517C00010000 | 2023-10-06 1:50PM EDT | 10.00 | 6.00 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 0.00% |
| PARAA240517C00015000 | 2024-03-28 2:20PM EDT | 15.00 | 7.11 | 5.50 | 8.80 | 0.00 | - | 1 | 1 | 177.73% |
| PARAA240517C00017500 | 2024-02-01 10:41AM EDT | 17.50 | 8.00 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 131.45% |
| PARAA240517C00020000 | 2024-04-17 2:15PM EDT | 20.00 | 3.93 | 2.50 | 4.70 | +1.73 | +78.64% | 2 | 16 | 78.91% |
| PARAA240517C00022500 | 2024-04-19 1:14PM EDT | 22.50 | 1.58 | 0.00 | 3.70 | +0.45 | +39.82% | 11 | 132 | 67.38% |
| PARAA240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 1.75 | 0.00 | 2.50 | 0.00 | - | 1 | 27 | 82.32% |
| PARAA240517C00030000 | 2024-04-11 9:30AM EDT | 30.00 | 0.48 | 0.00 | 0.90 | -0.27 | -36.00% | 2 | 1,623 | 90.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00015000 | 2024-01-31 3:18PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PARAA240517P00020000 | 2024-04-18 10:40AM EDT | 20.00 | 0.54 | 0.60 | 4.20 | -0.96 | -64.00% | 1 | 20 | 155.18% |
| PARAA240517P00022500 | 2024-04-17 2:15PM EDT | 22.50 | 2.65 | 1.10 | 5.00 | 0.00 | - | 10 | 28 | 128.81% |
| PARAA240517P00025000 | 2024-04-09 1:44PM EDT | 25.00 | 3.20 | 2.00 | 6.00 | 0.00 | - | - | 4 | 105.47% |
