Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240405C00275000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 10.77 | 10.60 | 10.80 | +1.32 | +13.97% | 59 | 152 | 30.01% |
PANW240412C00275000 | 2024-03-28 3:25PM EDT | 2024-04-12 | 12.10 | 10.90 | 12.50 | +0.43 | +3.68% | 4 | 70 | 31.01% |
PANW240419C00275000 | 2024-03-28 12:09PM EDT | 2024-04-19 | 13.95 | 12.70 | 14.00 | +0.60 | +4.49% | 16 | 164 | 31.71% |
PANW240426C00275000 | 2024-03-27 3:25PM EDT | 2024-04-26 | 14.30 | 13.85 | 15.45 | 0.00 | - | 2 | 132 | 32.59% |
PANW240503C00275000 | 2024-03-28 11:21AM EDT | 2024-05-03 | 16.15 | 13.60 | 16.85 | -5.15 | -24.18% | 4 | 3 | 33.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240405P00275000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.13 | 1.07 | 1.16 | -0.90 | -44.33% | 395 | 617 | 25.77% |
PANW240412P00275000 | 2024-03-28 3:55PM EDT | 2024-04-12 | 2.50 | 2.51 | 2.75 | -1.26 | -33.51% | 101 | 206 | 27.82% |
PANW240419P00275000 | 2024-03-28 2:42PM EDT | 2024-04-19 | 3.93 | 3.75 | 3.95 | -1.07 | -21.40% | 29 | 276 | 28.00% |
PANW240426P00275000 | 2024-03-28 3:58PM EDT | 2024-04-26 | 4.85 | 4.80 | 5.30 | -1.05 | -17.80% | 26 | 68 | 29.11% |
PANW240503P00275000 | 2024-03-28 3:52PM EDT | 2024-05-03 | 6.05 | 5.80 | 6.15 | -1.30 | -17.69% | 1 | 16 | 28.74% |