Deutsche Märkte geschlossen

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
284,13+1,87 (+0,66%)
Börsenschluss: 04:00PM EDT
284,00 -0,13 (-0,05%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PANW240405C002600002024-03-28 3:03PM EDT2024-04-0524.1023.9025.45-4.22-14.90%624452.34%
PANW240412C002600002024-03-20 3:11PM EDT2024-04-1224.8023.3525.900.00-75741.94%
PANW240419C002600002024-03-28 10:49AM EDT2024-04-1926.5026.0026.55+1.17+4.62%145338.61%
PANW240426C002600002024-03-28 11:51AM EDT2024-04-2625.9325.3527.55-0.27-1.03%21038.43%
PANW240503C002600002024-03-27 10:37AM EDT2024-05-0328.2027.6029.250.00-1541.12%
PANW240517C002600002024-03-28 3:30PM EDT2024-05-1730.3530.3530.70+0.95+3.23%523139.36%
PANW240621C002600002024-03-28 3:41PM EDT2024-06-2137.1536.6038.85+1.00+2.77%336947.77%
PANW240719C002600002024-03-28 2:45PM EDT2024-07-1938.3339.5039.95-0.32-0.83%87543.40%
PANW240816C002600002024-03-28 12:11PM EDT2024-08-1642.6740.9542.95+0.41+0.97%41343.61%
PANW240920C002600002024-03-28 3:22PM EDT2024-09-2047.3047.0547.65+0.75+1.61%118445.64%
PANW241115C002600002024-03-27 2:35PM EDT2024-11-1550.6051.1552.750.00-126445.94%
PANW241220C002600002024-03-25 1:10PM EDT2024-12-2058.5055.0056.300.00-17546.83%
PANW250117C002600002024-03-28 2:13PM EDT2025-01-1757.7558.1558.70+0.80+1.40%5996447.13%
PANW250321C002600002024-03-25 11:54AM EDT2025-03-2162.3562.9564.35-2.05-3.18%58648.28%
PANW250620C002600002024-03-28 12:35PM EDT2025-06-2069.5067.8070.35+1.50+2.21%57548.34%
PANW250919C002600002024-03-22 11:22AM EDT2025-09-1979.3074.6576.100.00-19848.67%
PANW260116C002600002024-03-27 12:55PM EDT2026-01-1681.4777.0082.850.00-160448.97%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PANW240405P002600002024-03-28 3:55PM EDT2024-04-050.080.030.10-0.17-68.00%22640929.88%
PANW240412P002600002024-03-28 3:56PM EDT2024-04-120.480.450.75-0.35-42.17%6763632.64%
PANW240419P002600002024-03-28 3:52PM EDT2024-04-191.061.011.10-0.36-25.35%1573,00729.91%
PANW240426P002600002024-03-28 2:42PM EDT2024-04-261.901.521.65-0.22-10.38%2527629.48%
PANW240503P002600002024-03-28 3:25PM EDT2024-05-032.302.082.50-0.66-22.30%82830.55%
PANW240517P002600002024-03-28 3:58PM EDT2024-05-174.224.154.30-0.83-16.44%652,27732.26%
PANW240621P002600002024-03-28 3:53PM EDT2024-06-219.909.759.90-0.75-7.04%1894,08737.60%
PANW240719P002600002024-03-28 3:36PM EDT2024-07-1911.3011.0511.40-0.70-5.83%1173035.40%
PANW240816P002600002024-03-26 10:45AM EDT2024-08-1613.5512.9013.300.00-325334.80%
PANW240920P002600002024-03-27 12:28PM EDT2024-09-2017.1916.3517.650.00-11,99037.39%
PANW241115P002600002024-03-25 2:48PM EDT2024-11-1520.0519.5019.850.00-1099035.28%
PANW241220P002600002024-03-28 10:59AM EDT2024-12-2022.0521.9022.25+0.78+3.67%430935.63%
PANW250117P002600002024-03-28 3:43PM EDT2025-01-1723.6023.3023.75-0.47-1.95%61,25235.52%
PANW250321P002600002024-03-25 10:00AM EDT2025-03-2128.5026.0526.900.00-112435.33%
PANW250620P002600002024-03-25 1:24PM EDT2025-06-2030.4730.1030.900.00-19535.03%
PANW250919P002600002024-02-21 3:20PM EDT2025-09-1941.4632.5034.300.00-11134.64%
PANW260116P002600002024-03-28 2:01PM EDT2026-01-1637.6534.7537.65-1.00-2.59%122133.77%