Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
17.958,98 +98,18 (+0,55%) Euro Stoxx 50
4.968,62 +31,77 (+0,64%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.316,40 -30,00 (-1,28%) EUR/USD
1,0668 +0,0011 (+0,11%) Bitcoin EUR
62.146,46 +233,23 (+0,38%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00250000 | 2024-04-19 3:41PM EDT | 2024-04-26 | 29.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240503C00250000 | 2024-04-22 3:22PM EDT | 2024-05-03 | 33.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240510C00250000 | 2024-04-22 3:22PM EDT | 2024-05-10 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517C00250000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PANW240524C00250000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 37.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621C00250000 | 2024-04-22 3:04PM EDT | 2024-06-21 | 41.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719C00250000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 41.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PANW240816C00250000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920C00250000 | 2024-04-22 11:33AM EDT | 2024-09-20 | 48.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241115C00250000 | 2024-04-22 3:57PM EDT | 2024-11-15 | 55.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PANW241220C00250000 | 2024-04-19 12:03PM EDT | 2024-12-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250117C00250000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321C00250000 | 2024-04-22 9:38AM EDT | 2025-03-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00250000 | 2024-04-22 10:03AM EDT | 2025-06-20 | 71.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250919C00250000 | 2024-04-17 1:05PM EDT | 2025-09-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PANW260116C00250000 | 2024-04-22 3:10PM EDT | 2026-01-16 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00250000 | 2024-04-22 2:47PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| PANW240503P00250000 | 2024-04-22 3:17PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| PANW240510P00250000 | 2024-04-22 3:22PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PANW240517P00250000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| PANW240524P00250000 | 2024-04-22 1:04PM EDT | 2024-05-24 | 5.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PANW240531P00250000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 5.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PANW240621P00250000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 6.96 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| PANW240719P00250000 | 2024-04-22 3:10PM EDT | 2024-07-19 | 8.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PANW240816P00250000 | 2024-04-22 10:33AM EDT | 2024-08-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| PANW240920P00250000 | 2024-04-22 3:49PM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PANW241115P00250000 | 2024-04-22 12:15PM EDT | 2024-11-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PANW241220P00250000 | 2024-04-22 11:00AM EDT | 2024-12-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250117P00250000 | 2024-04-22 1:40PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PANW250321P00250000 | 2024-04-22 9:48AM EDT | 2025-03-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PANW250620P00250000 | 2024-04-22 9:41AM EDT | 2025-06-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250919P00250000 | 2024-04-11 2:16PM EDT | 2025-09-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW260116P00250000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
