Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.349,04 +676,07 (+1,13%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00245000 | 2024-04-08 12:27PM EDT | 2024-04-19 | 22.35 | 28.00 | 36.70 | 0.00 | - | 4 | 3 | 275.49% |
| PANW240426C00245000 | 2024-04-08 1:12PM EDT | 2024-04-26 | 23.57 | 28.00 | 36.35 | 0.00 | - | 1 | 26 | 94.02% |
| PANW240503C00245000 | 2024-04-03 1:38PM EDT | 2024-05-03 | 29.40 | 32.00 | 34.50 | 0.00 | - | 1 | 5 | 53.99% |
| PANW240510C00245000 | 2024-04-16 12:00PM EDT | 2024-05-10 | 30.21 | 30.00 | 35.25 | 0.00 | - | 7 | 13 | 49.85% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00245000 | 2024-04-19 2:47PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 10 | 464 | 103.52% |
| PANW240426P00245000 | 2024-04-19 1:36PM EDT | 2024-04-26 | 0.09 | 0.04 | 0.16 | +0.03 | +50.00% | 10 | 1,856 | 43.26% |
| PANW240503P00245000 | 2024-04-19 3:24PM EDT | 2024-05-03 | 0.59 | 0.56 | 0.70 | +0.08 | +15.69% | 15 | 150 | 42.09% |
| PANW240510P00245000 | 2024-04-19 3:03PM EDT | 2024-05-10 | 1.01 | 0.95 | 1.07 | +0.21 | +26.25% | 5 | 81 | 38.57% |
| PANW240524P00245000 | 2024-04-19 3:26PM EDT | 2024-05-24 | 4.90 | 4.60 | 5.05 | +0.64 | +15.02% | 18 | 139 | 50.50% |
| PANW240531P00245000 | 2024-04-18 12:40PM EDT | 2024-05-31 | 3.50 | 5.10 | 5.75 | 0.00 | - | 6 | 14 | 48.85% |
