Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
17.717,35 -120,05 (-0,67%) Euro Stoxx 50
4.913,38 -23,19 (-0,47%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,60 -5,40 (-0,23%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.986,12 +2.236,21 (+3,81%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00240000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 40.65 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| PANW240426C00240000 | 2024-04-15 11:32AM EDT | 2024-04-26 | 36.80 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| PANW240503C00240000 | 2024-04-03 3:34PM EDT | 2024-05-03 | 31.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PANW240517C00240000 | 2024-04-15 10:26AM EDT | 2024-05-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| PANW240621C00240000 | 2024-04-18 1:01PM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,240 | 0.00% |
| PANW240719C00240000 | 2024-04-15 2:58PM EDT | 2024-07-19 | 44.20 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| PANW240816C00240000 | 2024-04-16 2:00PM EDT | 2024-08-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| PANW240920C00240000 | 2024-04-17 1:41PM EDT | 2024-09-20 | 53.97 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 0.00% |
| PANW241115C00240000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PANW241220C00240000 | 2024-04-18 11:21AM EDT | 2024-12-20 | 66.65 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| PANW250117C00240000 | 2024-04-18 12:05PM EDT | 2025-01-17 | 69.80 | 0.00 | 0.00 | 0.00 | - | 23 | 437 | 0.00% |
| PANW250321C00240000 | 2024-04-15 11:27AM EDT | 2025-03-21 | 68.40 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| PANW250620C00240000 | 2024-04-04 3:38PM EDT | 2025-06-20 | 67.25 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| PANW250919C00240000 | 2024-03-22 3:40PM EDT | 2025-09-19 | 88.40 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 0.00% |
| PANW260116C00240000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 87.25 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00240000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 1,397 | 50.00% |
| PANW240426P00240000 | 2024-04-18 9:57AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
| PANW240503P00240000 | 2024-04-18 11:52AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 343 | 12.50% |
| PANW240510P00240000 | 2024-04-17 1:40PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| PANW240517P00240000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 122 | 1,085 | 12.50% |
| PANW240524P00240000 | 2024-04-18 11:37AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 84 | 12.50% |
| PANW240621P00240000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 5.09 | 0.00 | 0.00 | 0.00 | - | 16 | 2,818 | 6.25% |
| PANW240719P00240000 | 2024-04-18 1:37PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 23 | 744 | 6.25% |
| PANW240816P00240000 | 2024-04-18 10:40AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 672 | 6.25% |
| PANW240920P00240000 | 2024-04-18 12:52PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,427 | 6.25% |
| PANW241115P00240000 | 2024-04-18 12:18PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 13 | 331 | 3.13% |
| PANW241220P00240000 | 2024-04-18 10:29AM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 565 | 3.13% |
| PANW250117P00240000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 8 | 1,279 | 3.13% |
| PANW250321P00240000 | 2024-04-18 12:28PM EDT | 2025-03-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 18 | 514 | 3.13% |
| PANW250620P00240000 | 2024-04-12 1:34PM EDT | 2025-06-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 5 | 621 | 3.13% |
| PANW250919P00240000 | 2024-04-10 2:57PM EDT | 2025-09-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 3.13% |
| PANW260116P00240000 | 2024-04-16 11:45AM EDT | 2026-01-16 | 32.64 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 3.13% |
