Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426P00215000 | 2024-04-19 12:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 99 | 50.00% |
PANW240503P00215000 | 2024-04-22 10:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
PANW240524P00215000 | 2024-04-19 9:54AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
PANW240531P00215000 | 2024-04-19 12:35PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |