Deutsche Märkte schließen in 6 Stunden 48 Minuten
DAX
17.692,19 -145,21 (-0,81%) Euro Stoxx 50
4.899,56 -37,01 (-0,75%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,10 -0,90 (-0,04%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.665,67 +2.956,37 (+5,12%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00210000 | 2024-04-02 3:01PM EDT | 2024-04-19 | 64.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240426C00210000 | 2024-03-08 12:21PM EDT | 2024-04-26 | 74.00 | 56.40 | 61.85 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517C00210000 | 2024-02-28 4:58PM EDT | 2024-05-17 | 109.55 | 71.00 | 79.75 | 0.00 | - | 2 | 7 | 92.98% |
| PANW240621C00210000 | 2024-04-11 10:02AM EDT | 2024-06-21 | 73.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719C00210000 | 2024-04-09 3:55PM EDT | 2024-07-19 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240816C00210000 | 2024-04-18 11:20AM EDT | 2024-08-16 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920C00210000 | 2024-04-16 10:09AM EDT | 2024-09-20 | 73.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241115C00210000 | 2024-04-09 12:16PM EDT | 2024-11-15 | 80.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241220C00210000 | 2024-04-09 12:00PM EDT | 2024-12-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00210000 | 2024-04-11 2:47PM EDT | 2025-01-17 | 92.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250321C00210000 | 2024-04-11 11:41AM EDT | 2025-03-21 | 92.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00210000 | 2024-02-27 2:53PM EDT | 2025-06-20 | 125.00 | 100.40 | 101.90 | 0.00 | - | 3 | 29 | 56.75% |
| PANW250919C00210000 | 2024-04-02 2:56PM EDT | 2025-09-19 | 96.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW260116C00210000 | 2024-04-15 3:15PM EDT | 2026-01-16 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00210000 | 2024-04-18 1:45PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240426P00210000 | 2024-04-16 2:45PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PANW240510P00210000 | 2024-04-08 11:09AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240517P00210000 | 2024-04-18 11:38AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| PANW240524P00210000 | 2024-04-16 3:47PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| PANW240621P00210000 | 2024-04-18 12:43PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PANW240719P00210000 | 2024-04-18 10:48AM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PANW240816P00210000 | 2024-04-18 10:53AM EDT | 2024-08-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240920P00210000 | 2024-04-15 11:27AM EDT | 2024-09-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PANW241115P00210000 | 2024-04-17 11:37AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| PANW241220P00210000 | 2024-04-18 9:54AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW250117P00210000 | 2024-04-18 2:39PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250321P00210000 | 2024-04-17 3:43PM EDT | 2025-03-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PANW250620P00210000 | 2024-04-17 3:25PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PANW250919P00210000 | 2024-04-12 12:05PM EDT | 2025-09-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW260116P00210000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
